NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	76.19	76.57	0.38	0.5%	77.98
High	76.68	78.50	1.82	2.4%	78.56
Low	75.60	76.22	0.62	0.8%	75.60
Close	76.50	78.32	1.82	2.4%	78.32
Range	1.08	2.28	1.20	111.1%	2.96
ATR
Volume	2,913	3,421	508	17.4%	12,335

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.52	83.70	79.57
R3	82.24	81.42	78.95
R2	79.96	79.96	78.74
R1	79.14	79.14	78.53	79.55
PP	77.68	77.68	77.68	77.89
S1	76.86	76.86	78.11	77.27
S2	75.40	75.40	77.90
S3	73.12	74.58	77.69
S4	70.84	72.30	77.07

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.37	85.31	79.95
R3	83.41	82.35	79.13
R2	80.45	80.45	78.86
R1	79.39	79.39	78.59	79.92
PP	77.49	77.49	77.49	77.76
S1	76.43	76.43	78.05	76.96
S2	74.53	74.53	77.78
S3	71.57	73.47	77.51
S4	68.61	70.51	76.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.56	75.25	3.31	4.2%	1.71	2.2%	93%	False	False	3,569
10	78.56	72.51	6.05	7.7%	1.62	2.1%	96%	False	False	3,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	88.19
2.618	84.47
1.618	82.19
1.000	80.78
0.618	79.91
HIGH	78.50
0.618	77.63
0.500	77.36
0.382	77.09
LOW	76.22
0.618	74.81
1.000	73.94
1.618	72.53
2.618	70.25
4.250	66.53

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	78.00	77.90
PP	77.68	77.47
S1	77.36	77.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols