NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	73.32	73.70	0.38	0.5%	77.94
High	74.45	74.95	0.50	0.7%	78.73
Low	72.78	73.36	0.58	0.8%	72.78
Close	73.56	73.75	0.19	0.3%	73.75
Range	1.67	1.59	-0.08	-4.8%	5.95
ATR	1.92	1.90	-0.02	-1.2%	0.00
Volume	7,172	3,612	-3,560	-49.6%	22,499

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.79	77.86	74.62
R3	77.20	76.27	74.19
R2	75.61	75.61	74.04
R1	74.68	74.68	73.90	75.15
PP	74.02	74.02	74.02	74.25
S1	73.09	73.09	73.60	73.56
S2	72.43	72.43	73.46
S3	70.84	71.50	73.31
S4	69.25	69.91	72.88

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.94	89.29	77.02
R3	86.99	83.34	75.39
R2	81.04	81.04	74.84
R1	77.39	77.39	74.30	76.24
PP	75.09	75.09	75.09	74.51
S1	71.44	71.44	73.20	70.29
S2	69.14	69.14	72.66
S3	63.19	65.49	72.11
S4	57.24	59.54	70.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.73	72.78	5.95	8.1%	2.40	3.2%	16%	False	False	5,184
10	78.73	72.78	5.95	8.1%	2.03	2.8%	16%	False	False	4,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.71
2.618	79.11
1.618	77.52
1.000	76.54
0.618	75.93
HIGH	74.95
0.618	74.34
0.500	74.16
0.382	73.97
LOW	73.36
0.618	72.38
1.000	71.77
1.618	70.79
2.618	69.20
4.250	66.60

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	74.16	74.48
PP	74.02	74.24
S1	73.89	73.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols