NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 73.70 74.10 0.40 0.5% 77.94
High 74.95 76.16 1.21 1.6% 78.73
Low 73.36 74.10 0.74 1.0% 72.78
Close 73.75 74.79 1.04 1.4% 73.75
Range 1.59 2.06 0.47 29.6% 5.95
ATR 1.90 1.93 0.04 1.9% 0.00
Volume 3,612 8,855 5,243 145.2% 22,499
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.20 80.05 75.92
R3 79.14 77.99 75.36
R2 77.08 77.08 75.17
R1 75.93 75.93 74.98 76.51
PP 75.02 75.02 75.02 75.30
S1 73.87 73.87 74.60 74.45
S2 72.96 72.96 74.41
S3 70.90 71.81 74.22
S4 68.84 69.75 73.66
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 92.94 89.29 77.02
R3 86.99 83.34 75.39
R2 81.04 81.04 74.84
R1 77.39 77.39 74.30 76.24
PP 75.09 75.09 75.09 74.51
S1 71.44 71.44 73.20 70.29
S2 69.14 69.14 72.66
S3 63.19 65.49 72.11
S4 57.24 59.54 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.73 72.78 5.95 8.0% 2.35 3.1% 34% False False 6,270
10 78.73 72.78 5.95 8.0% 2.03 2.7% 34% False False 4,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.92
2.618 81.55
1.618 79.49
1.000 78.22
0.618 77.43
HIGH 76.16
0.618 75.37
0.500 75.13
0.382 74.89
LOW 74.10
0.618 72.83
1.000 72.04
1.618 70.77
2.618 68.71
4.250 65.35
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 75.13 74.68
PP 75.02 74.58
S1 74.90 74.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols