NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	78.93	79.65	0.72	0.9%	79.95
High	80.52	80.60	0.08	0.1%	81.03
Low	78.79	77.83	-0.96	-1.2%	77.83
Close	79.52	78.20	-1.32	-1.7%	78.20
Range	1.73	2.77	1.04	60.1%	3.20
ATR	1.79	1.86	0.07	3.9%	0.00
Volume	6,017	8,093	2,076	34.5%	36,704

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.19	85.46	79.72
R3	84.42	82.69	78.96
R2	81.65	81.65	78.71
R1	79.92	79.92	78.45	79.40
PP	78.88	78.88	78.88	78.62
S1	77.15	77.15	77.95	76.63
S2	76.11	76.11	77.69
S3	73.34	74.38	77.44
S4	70.57	71.61	76.68

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.62	86.61	79.96
R3	85.42	83.41	79.08
R2	82.22	82.22	78.79
R1	80.21	80.21	78.49	79.62
PP	79.02	79.02	79.02	78.72
S1	77.01	77.01	77.91	76.42
S2	75.82	75.82	77.61
S3	72.62	73.81	77.32
S4	69.42	70.61	76.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.03	77.83	3.20	4.1%	1.73	2.2%	12%	False	True	7,340
10	81.03	77.23	3.80	4.9%	1.83	2.3%	26%	False	False	9,534
20	81.03	72.78	8.25	10.5%	1.92	2.5%	66%	False	False	7,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	92.37
2.618	87.85
1.618	85.08
1.000	83.37
0.618	82.31
HIGH	80.60
0.618	79.54
0.500	79.22
0.382	78.89
LOW	77.83
0.618	76.12
1.000	75.06
1.618	73.35
2.618	70.58
4.250	66.06

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	79.22	79.22
PP	78.88	78.88
S1	78.54	78.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols