NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	78.00	76.31	-1.69	-2.2%	79.95
High	78.33	77.92	-0.41	-0.5%	81.03
Low	76.42	75.58	-0.84	-1.1%	77.83
Close	76.62	77.73	1.11	1.4%	78.20
Range	1.91	2.34	0.43	22.5%	3.20
ATR	1.86	1.90	0.03	1.8%	0.00
Volume	4,854	6,139	1,285	26.5%	36,704

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.10	83.25	79.02
R3	81.76	80.91	78.37
R2	79.42	79.42	78.16
R1	78.57	78.57	77.94	79.00
PP	77.08	77.08	77.08	77.29
S1	76.23	76.23	77.52	76.66
S2	74.74	74.74	77.30
S3	72.40	73.89	77.09
S4	70.06	71.55	76.44

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.62	86.61	79.96
R3	85.42	83.41	79.08
R2	82.22	82.22	78.79
R1	80.21	80.21	78.49	79.62
PP	79.02	79.02	79.02	78.72
S1	77.01	77.01	77.91	76.42
S2	75.82	75.82	77.61
S3	72.62	73.81	77.32
S4	69.42	70.61	76.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.60	75.58	5.02	6.5%	2.01	2.6%	43%	False	True	5,716
10	81.03	75.58	5.45	7.0%	1.88	2.4%	39%	False	True	8,207
20	81.03	72.78	8.25	10.6%	1.97	2.5%	60%	False	False	8,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.87
2.618	84.05
1.618	81.71
1.000	80.26
0.618	79.37
HIGH	77.92
0.618	77.03
0.500	76.75
0.382	76.47
LOW	75.58
0.618	74.13
1.000	73.24
1.618	71.79
2.618	69.45
4.250	65.64

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	77.40	78.09
PP	77.08	77.97
S1	76.75	77.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols