NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	76.04	74.77	-1.27	-1.7%	78.00
High	76.13	76.88	0.75	1.0%	78.38
Low	74.38	72.68	-1.70	-2.3%	72.68
Close	75.15	72.87	-2.28	-3.0%	72.87
Range	1.75	4.20	2.45	140.0%	5.70
ATR	1.97	2.13	0.16	8.1%	0.00
Volume	8,834	13,779	4,945	56.0%	40,888

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.74	84.01	75.18
R3	82.54	79.81	74.03
R2	78.34	78.34	73.64
R1	75.61	75.61	73.26	74.88
PP	74.14	74.14	74.14	73.78
S1	71.41	71.41	72.49	70.68
S2	69.94	69.94	72.10
S3	65.74	67.21	71.72
S4	61.54	63.01	70.56

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.74	88.01	76.01
R3	86.04	82.31	74.44
R2	80.34	80.34	73.92
R1	76.61	76.61	73.39	75.63
PP	74.64	74.64	74.64	74.15
S1	70.91	70.91	72.35	69.93
S2	68.94	68.94	71.83
S3	63.24	65.21	71.30
S4	57.54	59.51	69.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.38	72.68	5.70	7.8%	2.68	3.7%	3%	False	True	8,177
10	81.03	72.68	8.35	11.5%	2.20	3.0%	2%	False	True	7,759
20	81.03	72.68	8.35	11.5%	2.02	2.8%	2%	False	True	8,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	94.73
2.618	87.88
1.618	83.68
1.000	81.08
0.618	79.48
HIGH	76.88
0.618	75.28
0.500	74.78
0.382	74.28
LOW	72.68
0.618	70.08
1.000	68.48
1.618	65.88
2.618	61.68
4.250	54.83

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	74.78	75.53
PP	74.14	74.64
S1	73.51	73.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols