NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	76.12	77.30	1.18	1.6%	78.00
High	77.22	77.38	0.16	0.2%	78.38
Low	75.98	75.62	-0.36	-0.5%	72.68
Close	77.21	76.69	-0.52	-0.7%	72.87
Range	1.24	1.76	0.52	41.9%	5.70
ATR	2.09	2.07	-0.02	-1.1%	0.00
Volume	7,048	10,019	2,971	42.2%	40,888

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.84	81.03	77.66
R3	80.08	79.27	77.17
R2	78.32	78.32	77.01
R1	77.51	77.51	76.85	77.04
PP	76.56	76.56	76.56	76.33
S1	75.75	75.75	76.53	75.28
S2	74.80	74.80	76.37
S3	73.04	73.99	76.21
S4	71.28	72.23	75.72

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.74	88.01	76.01
R3	86.04	82.31	74.44
R2	80.34	80.34	73.92
R1	76.61	76.61	73.39	75.63
PP	74.64	74.64	74.64	74.15
S1	70.91	70.91	72.35	69.93
S2	68.94	68.94	71.83
S3	63.24	65.21	71.30
S4	57.54	59.51	69.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.38	71.98	5.40	7.0%	2.26	2.9%	87%	True	False	10,238
10	80.60	71.98	8.62	11.2%	2.32	3.0%	55%	False	False	8,639
20	81.03	71.98	9.05	11.8%	2.01	2.6%	52%	False	False	9,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.86
2.618	81.99
1.618	80.23
1.000	79.14
0.618	78.47
HIGH	77.38
0.618	76.71
0.500	76.50
0.382	76.29
LOW	75.62
0.618	74.53
1.000	73.86
1.618	72.77
2.618	71.01
4.250	68.14

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	76.63	76.40
PP	76.56	76.11
S1	76.50	75.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols