NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	75.23	75.63	0.40	0.5%	76.06
High	75.52	75.63	0.11	0.1%	76.48
Low	73.55	73.95	0.40	0.5%	73.27
Close	75.27	74.50	-0.77	-1.0%	75.27
Range	1.97	1.68	-0.29	-14.7%	3.21
ATR	1.97	1.95	-0.02	-1.1%	0.00
Volume	5,876	2,612	-3,264	-55.5%	30,352

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.73	78.80	75.42
R3	78.05	77.12	74.96
R2	76.37	76.37	74.81
R1	75.44	75.44	74.65	75.07
PP	74.69	74.69	74.69	74.51
S1	73.76	73.76	74.35	73.39
S2	73.01	73.01	74.19
S3	71.33	72.08	74.04
S4	69.65	70.40	73.58

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.64	83.16	77.04
R3	81.43	79.95	76.15
R2	78.22	78.22	75.86
R1	76.74	76.74	75.56	75.88
PP	75.01	75.01	75.01	74.57
S1	73.53	73.53	74.98	72.67
S2	71.80	71.80	74.68
S3	68.59	70.32	74.39
S4	65.38	67.11	73.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.48	73.27	3.21	4.3%	1.75	2.3%	38%	False	False	6,592
10	78.88	73.27	5.61	7.5%	1.76	2.4%	22%	False	False	6,769
20	78.88	71.98	6.90	9.3%	2.01	2.7%	37%	False	False	7,849
40	81.03	71.98	9.05	12.1%	1.97	2.6%	28%	False	False	7,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.77
2.618	80.03
1.618	78.35
1.000	77.31
0.618	76.67
HIGH	75.63
0.618	74.99
0.500	74.79
0.382	74.59
LOW	73.95
0.618	72.91
1.000	72.27
1.618	71.23
2.618	69.55
4.250	66.81

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	74.79	74.55
PP	74.69	74.53
S1	74.60	74.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols