NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	75.63	74.55	-1.08	-1.4%	76.06
High	75.63	76.23	0.60	0.8%	76.48
Low	73.95	74.55	0.60	0.8%	73.27
Close	74.50	75.56	1.06	1.4%	75.27
Range	1.68	1.68	0.00	0.0%	3.21
ATR	1.95	1.94	-0.02	-0.8%	0.00
Volume	2,612	6,841	4,229	161.9%	30,352

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.49	79.70	76.48
R3	78.81	78.02	76.02
R2	77.13	77.13	75.87
R1	76.34	76.34	75.71	76.74
PP	75.45	75.45	75.45	75.64
S1	74.66	74.66	75.41	75.06
S2	73.77	73.77	75.25
S3	72.09	72.98	75.10
S4	70.41	71.30	74.64

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.64	83.16	77.04
R3	81.43	79.95	76.15
R2	78.22	78.22	75.86
R1	76.74	76.74	75.56	75.88
PP	75.01	75.01	75.01	74.57
S1	73.53	73.53	74.98	72.67
S2	71.80	71.80	74.68
S3	68.59	70.32	74.39
S4	65.38	67.11	73.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.23	73.27	2.96	3.9%	1.78	2.4%	77%	True	False	7,183
10	78.29	73.27	5.02	6.6%	1.77	2.3%	46%	False	False	6,627
20	78.88	71.98	6.90	9.1%	2.00	2.6%	52%	False	False	7,948
40	81.03	71.98	9.05	12.0%	1.98	2.6%	40%	False	False	7,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25

Fibonacci Retracements and Extensions
4.250	83.37
2.618	80.63
1.618	78.95
1.000	77.91
0.618	77.27
HIGH	76.23
0.618	75.59
0.500	75.39
0.382	75.19
LOW	74.55
0.618	73.51
1.000	72.87
1.618	71.83
2.618	70.15
4.250	67.41

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	75.50	75.34
PP	75.45	75.11
S1	75.39	74.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols