NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	76.03	76.07	0.04	0.1%	76.06
High	76.38	76.99	0.61	0.8%	76.48
Low	74.91	75.89	0.98	1.3%	73.27
Close	76.24	76.85	0.61	0.8%	75.27
Range	1.47	1.10	-0.37	-25.2%	3.21
ATR	1.90	1.85	-0.06	-3.0%	0.00
Volume	6,617	5,364	-1,253	-18.9%	30,352

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.88	79.46	77.46
R3	78.78	78.36	77.15
R2	77.68	77.68	77.05
R1	77.26	77.26	76.95	77.47
PP	76.58	76.58	76.58	76.68
S1	76.16	76.16	76.75	76.37
S2	75.48	75.48	76.65
S3	74.38	75.06	76.55
S4	73.28	73.96	76.25

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.64	83.16	77.04
R3	81.43	79.95	76.15
R2	78.22	78.22	75.86
R1	76.74	76.74	75.56	75.88
PP	75.01	75.01	75.01	74.57
S1	73.53	73.53	74.98	72.67
S2	71.80	71.80	74.68
S3	68.59	70.32	74.39
S4	65.38	67.11	73.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.99	73.55	3.44	4.5%	1.58	2.1%	96%	True	False	5,462
10	78.29	73.27	5.02	6.5%	1.70	2.2%	71%	False	False	6,300
20	78.88	71.98	6.90	9.0%	1.85	2.4%	71%	False	False	7,876
40	81.03	71.98	9.05	11.8%	1.91	2.5%	54%	False	False	8,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	81.67
2.618	79.87
1.618	78.77
1.000	78.09
0.618	77.67
HIGH	76.99
0.618	76.57
0.500	76.44
0.382	76.31
LOW	75.89
0.618	75.21
1.000	74.79
1.618	74.11
2.618	73.01
4.250	71.22

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	76.71	76.49
PP	76.58	76.13
S1	76.44	75.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols