NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	79.33	76.23	-3.10	-3.9%	75.63
High	79.33	76.46	-2.87	-3.6%	78.42
Low	75.95	75.09	-0.86	-1.1%	73.95
Close	76.39	75.54	-0.85	-1.1%	78.30
Range	3.38	1.37	-2.01	-59.5%	4.47
ATR	2.06	2.01	-0.05	-2.4%	0.00
Volume	9,791	9,164	-627	-6.4%	27,238

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.81	79.04	76.29
R3	78.44	77.67	75.92
R2	77.07	77.07	75.79
R1	76.30	76.30	75.67	76.00
PP	75.70	75.70	75.70	75.55
S1	74.93	74.93	75.41	74.63
S2	74.33	74.33	75.29
S3	72.96	73.56	75.16
S4	71.59	72.19	74.79

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.30	88.77	80.76
R3	85.83	84.30	79.53
R2	81.36	81.36	79.12
R1	79.83	79.83	78.71	80.60
PP	76.89	76.89	76.89	77.27
S1	75.36	75.36	77.89	76.13
S2	72.42	72.42	77.48
S3	67.95	70.89	77.07
S4	63.48	66.42	75.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.33	75.07	4.26	5.6%	2.23	3.0%	11%	False	False	7,305
10	79.33	73.47	5.86	7.8%	1.96	2.6%	35%	False	False	6,939
20	79.33	73.27	6.06	8.0%	1.85	2.5%	37%	False	False	7,286
40	81.03	71.98	9.05	12.0%	1.95	2.6%	39%	False	False	8,163

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.28
2.618	80.05
1.618	78.68
1.000	77.83
0.618	77.31
HIGH	76.46
0.618	75.94
0.500	75.78
0.382	75.61
LOW	75.09
0.618	74.24
1.000	73.72
1.618	72.87
2.618	71.50
4.250	69.27

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	75.78	77.21
PP	75.70	76.65
S1	75.62	76.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols