NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	74.32	75.85	1.53	2.1%	77.94
High	75.75	75.90	0.15	0.2%	79.33
Low	73.78	71.69	-2.09	-2.8%	73.78
Close	75.47	73.75	-1.72	-2.3%	75.47
Range	1.97	4.21	2.24	113.7%	5.55
ATR	2.02	2.17	0.16	7.8%	0.00
Volume	8,456	11,565	3,109	36.8%	43,763

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.41	84.29	76.07
R3	82.20	80.08	74.91
R2	77.99	77.99	74.52
R1	75.87	75.87	74.14	74.83
PP	73.78	73.78	73.78	73.26
S1	71.66	71.66	73.36	70.62
S2	69.57	69.57	72.98
S3	65.36	67.45	72.59
S4	61.15	63.24	71.43

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.84	89.71	78.52
R3	87.29	84.16	77.00
R2	81.74	81.74	76.49
R1	78.61	78.61	75.98	77.40
PP	76.19	76.19	76.19	75.59
S1	73.06	73.06	74.96	71.85
S2	70.64	70.64	74.45
S3	65.09	67.51	73.94
S4	59.54	61.96	72.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.33	71.69	7.64	10.4%	2.63	3.6%	27%	False	True	9,785
10	79.33	71.69	7.64	10.4%	2.27	3.1%	27%	False	True	7,995
20	79.33	71.69	7.64	10.4%	2.01	2.7%	27%	False	True	7,382
40	81.03	71.69	9.34	12.7%	2.03	2.8%	22%	False	True	8,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	93.79
2.618	86.92
1.618	82.71
1.000	80.11
0.618	78.50
HIGH	75.90
0.618	74.29
0.500	73.80
0.382	73.30
LOW	71.69
0.618	69.09
1.000	67.48
1.618	64.88
2.618	60.67
4.250	53.80

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	73.80	74.11
PP	73.78	73.99
S1	73.77	73.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols