NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	68.17	67.88	-0.29	-0.4%	75.85
High	68.65	69.17	0.52	0.8%	75.90
Low	65.62	65.49	-0.13	-0.2%	65.49
Close	67.96	66.72	-1.24	-1.8%	66.72
Range	3.03	3.68	0.65	21.5%	10.41
ATR	2.59	2.66	0.08	3.0%	0.00
Volume	13,271	16,215	2,944	22.2%	76,054

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.17	76.12	68.74
R3	74.49	72.44	67.73
R2	70.81	70.81	67.39
R1	68.76	68.76	67.06	67.95
PP	67.13	67.13	67.13	66.72
S1	65.08	65.08	66.38	64.27
S2	63.45	63.45	66.05
S3	59.77	61.40	65.71
S4	56.09	57.72	64.70

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.60	94.07	72.45
R3	90.19	83.66	69.58
R2	79.78	79.78	68.63
R1	73.25	73.25	67.67	71.31
PP	69.37	69.37	69.37	68.40
S1	62.84	62.84	65.77	60.90
S2	58.96	58.96	64.81
S3	48.55	52.43	63.86
S4	38.14	42.02	60.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.90	65.49	10.41	15.6%	4.13	6.2%	12%	False	True	15,210
10	79.33	65.49	13.84	20.7%	3.16	4.7%	9%	False	True	11,981
20	79.33	65.49	13.84	20.7%	2.53	3.8%	9%	False	True	9,125
40	81.03	65.49	15.54	23.3%	2.23	3.3%	8%	False	True	8,733
60	81.03	65.49	15.54	23.3%	2.13	3.2%	8%	False	True	8,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.81
2.618	78.80
1.618	75.12
1.000	72.85
0.618	71.44
HIGH	69.17
0.618	67.76
0.500	67.33
0.382	66.90
LOW	65.49
0.618	63.22
1.000	61.81
1.618	59.54
2.618	55.86
4.250	49.85

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	67.33	68.60
PP	67.13	67.97
S1	66.92	67.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols