NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	67.88	66.43	-1.45	-2.1%	75.85
High	69.17	67.49	-1.68	-2.4%	75.90
Low	65.49	64.42	-1.07	-1.6%	65.49
Close	66.72	67.49	0.77	1.2%	66.72
Range	3.68	3.07	-0.61	-16.6%	10.41
ATR	2.66	2.69	0.03	1.1%	0.00
Volume	16,215	9,660	-6,555	-40.4%	76,054

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.68	74.65	69.18
R3	72.61	71.58	68.33
R2	69.54	69.54	68.05
R1	68.51	68.51	67.77	69.03
PP	66.47	66.47	66.47	66.72
S1	65.44	65.44	67.21	65.96
S2	63.40	63.40	66.93
S3	60.33	62.37	66.65
S4	57.26	59.30	65.80

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.60	94.07	72.45
R3	90.19	83.66	69.58
R2	79.78	79.78	68.63
R1	73.25	73.25	67.67	71.31
PP	69.37	69.37	69.37	68.40
S1	62.84	62.84	65.77	60.90
S2	58.96	58.96	64.81
S3	48.55	52.43	63.86
S4	38.14	42.02	60.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.79	64.42	9.37	13.9%	3.90	5.8%	33%	False	True	14,829
10	79.33	64.42	14.91	22.1%	3.27	4.8%	21%	False	True	12,307
20	79.33	64.42	14.91	22.1%	2.55	3.8%	21%	False	True	9,353
40	81.03	64.42	16.61	24.6%	2.28	3.4%	18%	False	True	8,694
60	81.03	64.42	16.61	24.6%	2.17	3.2%	18%	False	True	8,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.54
2.618	75.53
1.618	72.46
1.000	70.56
0.618	69.39
HIGH	67.49
0.618	66.32
0.500	65.96
0.382	65.59
LOW	64.42
0.618	62.52
1.000	61.35
1.618	59.45
2.618	56.38
4.250	51.37

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	66.98	67.26
PP	66.47	67.03
S1	65.96	66.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols