NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 67.00 68.69 1.69 2.5% 75.85 High 69.00 70.47 1.47 2.1% 75.90 Low 66.70 68.38 1.68 2.5% 65.49 Close 68.96 70.07 1.11 1.6% 66.72 Range 2.30 2.09 -0.21 -9.1% 10.41 ATR 2.67 2.62 -0.04 -1.5% 0.00 Volume 13,900 11,053 -2,847 -20.5% 76,054
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 75.91 75.08 71.22 R3 73.82 72.99 70.64 R2 71.73 71.73 70.45 R1 70.90 70.90 70.26 71.32 PP 69.64 69.64 69.64 69.85 S1 68.81 68.81 69.88 69.23 S2 67.55 67.55 69.69 S3 65.46 66.72 69.50 S4 63.37 64.63 68.92	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 100.60 94.07 72.45 R3 90.19 83.66 69.58 R2 79.78 79.78 68.63 R1 73.25 73.25 67.67 71.31 PP 69.37 69.37 69.37 68.40 S1 62.84 62.84 65.77 60.90 S2 58.96 58.96 64.81 S3 48.55 52.43 63.86 S4 38.14 42.02 60.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.47 64.42 6.05 8.6% 2.83 4.0% 93% True False 12,819 10 76.52 64.42 12.10 17.3% 3.23 4.6% 47% False False 12,907 20 79.33 64.42 14.91 21.3% 2.59 3.7% 38% False False 9,923 40 80.60 64.42 16.18 23.1% 2.32 3.3% 35% False False 8,840 60 81.03 64.42 16.61 23.7% 2.17 3.1% 34% False False 8,413
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 79.35 2.618 75.94 1.618 73.85 1.000 72.56 0.618 71.76 HIGH 70.47 0.618 69.67 0.500 69.43 0.382 69.18 LOW 68.38 0.618 67.09 1.000 66.29 1.618 65.00 2.618 62.91 4.250 59.50
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 69.86 69.20 PP 69.64 68.32 S1 69.43 67.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.