NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	68.69	69.30	0.61	0.9%	75.85
High	70.47	70.81	0.34	0.5%	75.90
Low	68.38	68.64	0.26	0.4%	65.49
Close	70.07	69.34	-0.73	-1.0%	66.72
Range	2.09	2.17	0.08	3.8%	10.41
ATR	2.62	2.59	-0.03	-1.2%	0.00
Volume	11,053	11,819	766	6.9%	76,054

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.11	74.89	70.53
R3	73.94	72.72	69.94
R2	71.77	71.77	69.74
R1	70.55	70.55	69.54	71.16
PP	69.60	69.60	69.60	69.90
S1	68.38	68.38	69.14	68.99
S2	67.43	67.43	68.94
S3	65.26	66.21	68.74
S4	63.09	64.04	68.15

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.60	94.07	72.45
R3	90.19	83.66	69.58
R2	79.78	79.78	68.63
R1	73.25	73.25	67.67	71.31
PP	69.37	69.37	69.37	68.40
S1	62.84	62.84	65.77	60.90
S2	58.96	58.96	64.81
S3	48.55	52.43	63.86
S4	38.14	42.02	60.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.81	64.42	6.39	9.2%	2.66	3.8%	77%	True	False	12,529
10	75.90	64.42	11.48	16.6%	3.23	4.7%	43%	False	False	13,094
20	79.33	64.42	14.91	21.5%	2.62	3.8%	33%	False	False	9,968
40	80.60	64.42	16.18	23.3%	2.34	3.4%	30%	False	False	9,049
60	81.03	64.42	16.61	24.0%	2.18	3.1%	30%	False	False	8,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.03
2.618	76.49
1.618	74.32
1.000	72.98
0.618	72.15
HIGH	70.81
0.618	69.98
0.500	69.73
0.382	69.47
LOW	68.64
0.618	67.30
1.000	66.47
1.618	65.13
2.618	62.96
4.250	59.42

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	69.73	69.15
PP	69.60	68.95
S1	69.47	68.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols