NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 71.95 72.72 0.77 1.1% 66.43 High 72.97 73.33 0.36 0.5% 70.81 Low 71.46 71.86 0.40 0.6% 64.42 Close 72.34 72.05 -0.29 -0.4% 68.68 Range 1.51 1.47 -0.04 -2.6% 6.39 ATR 2.61 2.53 -0.08 -3.1% 0.00 Volume 10,823 9,361 -1,462 -13.5% 64,373
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 76.82 75.91 72.86 R3 75.35 74.44 72.45 R2 73.88 73.88 72.32 R1 72.97 72.97 72.18 72.69 PP 72.41 72.41 72.41 72.28 S1 71.50 71.50 71.92 71.22 S2 70.94 70.94 71.78 S3 69.47 70.03 71.65 S4 68.00 68.56 71.24	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 87.14 84.30 72.19 R3 80.75 77.91 70.44 R2 74.36 74.36 69.85 R1 71.52 71.52 69.27 72.94 PP 67.97 67.97 67.97 68.68 S1 65.13 65.13 68.09 66.55 S2 61.58 61.58 67.51 S3 55.19 58.74 66.92 S4 48.80 52.35 65.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.33 66.51 6.82 9.5% 2.34 3.2% 81% True False 12,457 10 73.33 64.42 8.91 12.4% 2.59 3.6% 86% True False 12,638 20 79.33 64.42 14.91 20.7% 2.76 3.8% 51% False False 11,394 40 79.33 64.42 14.91 20.7% 2.36 3.3% 51% False False 9,683 60 81.03 64.42 16.61 23.1% 2.23 3.1% 46% False False 9,153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 79.58 2.618 77.18 1.618 75.71 1.000 74.80 0.618 74.24 HIGH 73.33 0.618 72.77 0.500 72.60 0.382 72.42 LOW 71.86 0.618 70.95 1.000 70.39 1.618 69.48 2.618 68.01 4.250 65.61
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 72.60 71.73 PP 72.41 71.41 S1 72.23 71.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.