NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 75.80 78.25 2.45 3.2% 68.98 High 79.69 79.44 -0.25 -0.3% 74.53 Low 75.80 77.51 1.71 2.3% 68.86 Close 78.27 78.47 0.20 0.3% 74.51 Range 3.89 1.93 -1.96 -50.4% 5.67 ATR 2.61 2.56 -0.05 -1.9% 0.00 Volume 29,443 20,945 -8,498 -28.9% 60,793
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 84.26 83.30 79.53 R3 82.33 81.37 79.00 R2 80.40 80.40 78.82 R1 79.44 79.44 78.65 79.92 PP 78.47 78.47 78.47 78.72 S1 77.51 77.51 78.29 77.99 S2 76.54 76.54 78.12 S3 74.61 75.58 77.94 S4 72.68 73.65 77.41	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 89.64 87.75 77.63 R3 83.97 82.08 76.07 R2 78.30 78.30 75.55 R1 76.41 76.41 75.03 77.36 PP 72.63 72.63 72.63 73.11 S1 70.74 70.74 73.99 71.69 S2 66.96 66.96 73.47 S3 61.29 65.07 72.95 S4 55.62 59.40 71.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.69 71.86 7.83 10.0% 2.13 2.7% 84% False False 17,602 10 79.69 66.51 13.18 16.8% 2.30 2.9% 91% False False 15,199 20 79.69 64.42 15.27 19.5% 2.73 3.5% 92% False False 13,958 40 79.69 64.42 15.27 19.5% 2.31 2.9% 92% False False 10,642 60 81.03 64.42 16.61 21.2% 2.22 2.8% 85% False False 10,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.64 2.618 84.49 1.618 82.56 1.000 81.37 0.618 80.63 HIGH 79.44 0.618 78.70 0.500 78.48 0.382 78.25 LOW 77.51 0.618 76.32 1.000 75.58 1.618 74.39 2.618 72.46 4.250 69.31
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 78.48 77.72 PP 78.47 76.97 S1 78.47 76.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.