NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 78.25 78.64 0.39 0.5% 68.98 High 79.44 78.92 -0.52 -0.7% 74.53 Low 77.51 77.61 0.10 0.1% 68.86 Close 78.47 78.41 -0.06 -0.1% 74.51 Range 1.93 1.31 -0.62 -32.1% 5.67 ATR 2.56 2.47 -0.09 -3.5% 0.00 Volume 20,945 15,885 -5,060 -24.2% 60,793
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 82.24 81.64 79.13 R3 80.93 80.33 78.77 R2 79.62 79.62 78.65 R1 79.02 79.02 78.53 78.67 PP 78.31 78.31 78.31 78.14 S1 77.71 77.71 78.29 77.36 S2 77.00 77.00 78.17 S3 75.69 76.40 78.05 S4 74.38 75.09 77.69	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 89.64 87.75 77.63 R3 83.97 82.08 76.07 R2 78.30 78.30 75.55 R1 76.41 76.41 75.03 77.36 PP 72.63 72.63 72.63 73.11 S1 70.74 70.74 73.99 71.69 S2 66.96 66.96 73.47 S3 61.29 65.07 72.95 S4 55.62 59.40 71.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.69 71.91 7.78 9.9% 2.10 2.7% 84% False False 18,907 10 79.69 66.51 13.18 16.8% 2.22 2.8% 90% False False 15,682 20 79.69 64.42 15.27 19.5% 2.72 3.5% 92% False False 14,294 40 79.69 64.42 15.27 19.5% 2.29 2.9% 92% False False 10,790 60 81.03 64.42 16.61 21.2% 2.21 2.8% 84% False False 10,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 84.49 2.618 82.35 1.618 81.04 1.000 80.23 0.618 79.73 HIGH 78.92 0.618 78.42 0.500 78.27 0.382 78.11 LOW 77.61 0.618 76.80 1.000 76.30 1.618 75.49 2.618 74.18 4.250 72.04
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 78.36 78.19 PP 78.31 77.97 S1 78.27 77.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.