NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 78.64 78.28 -0.36 -0.5% 75.80 High 78.92 78.73 -0.19 -0.2% 79.69 Low 77.61 77.61 0.00 0.0% 75.80 Close 78.41 78.31 -0.10 -0.1% 78.31 Range 1.31 1.12 -0.19 -14.5% 3.89 ATR 2.47 2.38 -0.10 -3.9% 0.00 Volume 15,885 15,885 0 0.0% 82,158
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 81.58 81.06 78.93 R3 80.46 79.94 78.62 R2 79.34 79.34 78.52 R1 78.82 78.82 78.41 79.08 PP 78.22 78.22 78.22 78.35 S1 77.70 77.70 78.21 77.96 S2 77.10 77.10 78.10 S3 75.98 76.58 78.00 S4 74.86 75.46 77.69	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 89.60 87.85 80.45 R3 85.71 83.96 79.38 R2 81.82 81.82 79.02 R1 80.07 80.07 78.67 80.95 PP 77.93 77.93 77.93 78.37 S1 76.18 76.18 77.95 77.06 S2 74.04 74.04 77.60 S3 70.15 72.29 77.24 S4 66.26 68.40 76.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.69 72.75 6.94 8.9% 2.01 2.6% 80% False False 20,397 10 79.69 66.51 13.18 16.8% 2.11 2.7% 90% False False 16,089 20 79.69 64.42 15.27 19.5% 2.67 3.4% 91% False False 14,591 40 79.69 64.42 15.27 19.5% 2.28 2.9% 91% False False 11,011 60 81.03 64.42 16.61 21.2% 2.20 2.8% 84% False False 10,343
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 83.49 2.618 81.66 1.618 80.54 1.000 79.85 0.618 79.42 HIGH 78.73 0.618 78.30 0.500 78.17 0.382 78.04 LOW 77.61 0.618 76.92 1.000 76.49 1.618 75.80 2.618 74.68 4.250 72.85
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 78.26 78.48 PP 78.22 78.42 S1 78.17 78.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.