NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	78.28	78.20	-0.08	-0.1%	75.80
High	78.73	78.76	0.03	0.0%	79.69
Low	77.61	77.45	-0.16	-0.2%	75.80
Close	78.31	77.59	-0.72	-0.9%	78.31
Range	1.12	1.31	0.19	17.0%	3.89
ATR	2.38	2.30	-0.08	-3.2%	0.00
Volume	15,885	13,748	-2,137	-13.5%	82,158

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.86	81.04	78.31
R3	80.55	79.73	77.95
R2	79.24	79.24	77.83
R1	78.42	78.42	77.71	78.18
PP	77.93	77.93	77.93	77.81
S1	77.11	77.11	77.47	76.87
S2	76.62	76.62	77.35
S3	75.31	75.80	77.23
S4	74.00	74.49	76.87

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.60	87.85	80.45
R3	85.71	83.96	79.38
R2	81.82	81.82	79.02
R1	80.07	80.07	78.67	80.95
PP	77.93	77.93	77.93	78.37
S1	76.18	76.18	77.95	77.06
S2	74.04	74.04	77.60
S3	70.15	72.29	77.24
S4	66.26	68.40	76.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.69	75.80	3.89	5.0%	1.91	2.5%	46%	False	False	19,181
10	79.69	68.86	10.83	14.0%	1.92	2.5%	81%	False	False	15,669
20	79.69	64.42	15.27	19.7%	2.64	3.4%	86%	False	False	14,856
40	79.69	64.42	15.27	19.7%	2.27	2.9%	86%	False	False	11,104
60	81.03	64.42	16.61	21.4%	2.19	2.8%	79%	False	False	10,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.33
2.618	82.19
1.618	80.88
1.000	80.07
0.618	79.57
HIGH	78.76
0.618	78.26
0.500	78.11
0.382	77.95
LOW	77.45
0.618	76.64
1.000	76.14
1.618	75.33
2.618	74.02
4.250	71.88

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	78.11	78.19
PP	77.93	77.99
S1	77.76	77.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols