NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	79.07	80.25	1.18	1.5%	75.80
High	80.62	80.64	0.02	0.0%	79.69
Low	78.90	79.64	0.74	0.9%	75.80
Close	80.41	79.67	-0.74	-0.9%	78.31
Range	1.72	1.00	-0.72	-41.9%	3.89
ATR	2.23	2.14	-0.09	-3.9%	0.00
Volume	22,507	12,064	-10,443	-46.4%	82,158

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.98	82.33	80.22
R3	81.98	81.33	79.95
R2	80.98	80.98	79.85
R1	80.33	80.33	79.76	80.16
PP	79.98	79.98	79.98	79.90
S1	79.33	79.33	79.58	79.16
S2	78.98	78.98	79.49
S3	77.98	78.33	79.40
S4	76.98	77.33	79.12

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.60	87.85	80.45
R3	85.71	83.96	79.38
R2	81.82	81.82	79.02
R1	80.07	80.07	78.67	80.95
PP	77.93	77.93	77.93	78.37
S1	76.18	76.18	77.95	77.06
S2	74.04	74.04	77.60
S3	70.15	72.29	77.24
S4	66.26	68.40	76.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.64	77.32	3.32	4.2%	1.40	1.8%	71%	True	False	16,425
10	80.64	71.91	8.73	11.0%	1.75	2.2%	89%	True	False	17,666
20	80.64	64.42	16.22	20.4%	2.17	2.7%	94%	True	False	15,152
40	80.64	64.42	16.22	20.4%	2.25	2.8%	94%	True	False	11,749
60	81.03	64.42	16.61	20.8%	2.18	2.7%	92%	False	False	10,768
80	81.03	64.42	16.61	20.8%	2.09	2.6%	92%	False	False	9,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	84.89
2.618	83.26
1.618	82.26
1.000	81.64
0.618	81.26
HIGH	80.64
0.618	80.26
0.500	80.14
0.382	80.02
LOW	79.64
0.618	79.02
1.000	78.64
1.618	78.02
2.618	77.02
4.250	75.39

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	80.14	79.44
PP	79.98	79.21
S1	79.83	78.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols