NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	80.08	78.65	-1.43	-1.8%	78.20
High	80.11	79.39	-0.72	-0.9%	80.64
Low	78.43	78.08	-0.35	-0.4%	77.32
Close	78.74	78.79	0.05	0.1%	80.04
Range	1.68	1.31	-0.37	-22.0%	3.32
ATR	2.04	1.99	-0.05	-2.6%	0.00
Volume	10,986	14,700	3,714	33.8%	84,920

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.68	82.05	79.51
R3	81.37	80.74	79.15
R2	80.06	80.06	79.03
R1	79.43	79.43	78.91	79.75
PP	78.75	78.75	78.75	78.91
S1	78.12	78.12	78.67	78.44
S2	77.44	77.44	78.55
S3	76.13	76.81	78.43
S4	74.82	75.50	78.07

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.29	87.99	81.87
R3	85.97	84.67	80.95
R2	82.65	82.65	80.65
R1	81.35	81.35	80.34	82.00
PP	79.33	79.33	79.33	79.66
S1	78.03	78.03	79.74	78.68
S2	76.01	76.01	79.43
S3	72.69	74.71	79.13
S4	69.37	71.39	78.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.64	78.08	2.56	3.2%	1.37	1.7%	28%	False	True	15,786
10	80.64	77.32	3.32	4.2%	1.44	1.8%	44%	False	False	16,332
20	80.64	66.51	14.13	17.9%	1.89	2.4%	87%	False	False	15,413
40	80.64	64.42	16.22	20.6%	2.22	2.8%	89%	False	False	12,383
60	81.03	64.42	16.61	21.1%	2.15	2.7%	87%	False	False	10,934
80	81.03	64.42	16.61	21.1%	2.10	2.7%	87%	False	False	9,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.96
2.618	82.82
1.618	81.51
1.000	80.70
0.618	80.20
HIGH	79.39
0.618	78.89
0.500	78.74
0.382	78.58
LOW	78.08
0.618	77.27
1.000	76.77
1.618	75.96
2.618	74.65
4.250	72.51

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	78.77	79.28
PP	78.75	79.12
S1	78.74	78.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols