NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	78.65	78.82	0.17	0.2%	78.20
High	79.39	79.02	-0.37	-0.5%	80.64
Low	78.08	76.62	-1.46	-1.9%	77.32
Close	78.79	77.19	-1.60	-2.0%	80.04
Range	1.31	2.40	1.09	83.2%	3.32
ATR	1.99	2.02	0.03	1.5%	0.00
Volume	14,700	11,439	-3,261	-22.2%	84,920

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.81	83.40	78.51
R3	82.41	81.00	77.85
R2	80.01	80.01	77.63
R1	78.60	78.60	77.41	78.11
PP	77.61	77.61	77.61	77.36
S1	76.20	76.20	76.97	75.71
S2	75.21	75.21	76.75
S3	72.81	73.80	76.53
S4	70.41	71.40	75.87

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.29	87.99	81.87
R3	85.97	84.67	80.95
R2	82.65	82.65	80.65
R1	81.35	81.35	80.34	82.00
PP	79.33	79.33	79.33	79.66
S1	78.03	78.03	79.74	78.68
S2	76.01	76.01	79.43
S3	72.69	74.71	79.13
S4	69.37	71.39	78.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.64	76.62	4.02	5.2%	1.51	2.0%	14%	False	True	13,573
10	80.64	76.62	4.02	5.2%	1.49	1.9%	14%	False	True	15,381
20	80.64	66.51	14.13	18.3%	1.89	2.4%	76%	False	False	15,290
40	80.64	64.42	16.22	21.0%	2.24	2.9%	79%	False	False	12,572
60	80.68	64.42	16.26	21.1%	2.17	2.8%	79%	False	False	10,948
80	81.03	64.42	16.61	21.5%	2.10	2.7%	77%	False	False	10,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	89.22
2.618	85.30
1.618	82.90
1.000	81.42
0.618	80.50
HIGH	79.02
0.618	78.10
0.500	77.82
0.382	77.54
LOW	76.62
0.618	75.14
1.000	74.22
1.618	72.74
2.618	70.34
4.250	66.42

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	77.82	78.37
PP	77.61	77.97
S1	77.40	77.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols