NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
78.82 |
76.82 |
-2.00 |
-2.5% |
78.20 |
| High |
79.02 |
76.83 |
-2.19 |
-2.8% |
80.64 |
| Low |
76.62 |
75.13 |
-1.49 |
-1.9% |
77.32 |
| Close |
77.19 |
75.46 |
-1.73 |
-2.2% |
80.04 |
| Range |
2.40 |
1.70 |
-0.70 |
-29.2% |
3.32 |
| ATR |
2.02 |
2.02 |
0.00 |
0.1% |
0.00 |
| Volume |
11,439 |
36,213 |
24,774 |
216.6% |
84,920 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
79.88 |
76.40 |
|
| R3 |
79.21 |
78.18 |
75.93 |
|
| R2 |
77.51 |
77.51 |
75.77 |
|
| R1 |
76.48 |
76.48 |
75.62 |
76.15 |
| PP |
75.81 |
75.81 |
75.81 |
75.64 |
| S1 |
74.78 |
74.78 |
75.30 |
74.45 |
| S2 |
74.11 |
74.11 |
75.15 |
|
| S3 |
72.41 |
73.08 |
74.99 |
|
| S4 |
70.71 |
71.38 |
74.53 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.29 |
87.99 |
81.87 |
|
| R3 |
85.97 |
84.67 |
80.95 |
|
| R2 |
82.65 |
82.65 |
80.65 |
|
| R1 |
81.35 |
81.35 |
80.34 |
82.00 |
| PP |
79.33 |
79.33 |
79.33 |
79.66 |
| S1 |
78.03 |
78.03 |
79.74 |
78.68 |
| S2 |
76.01 |
76.01 |
79.43 |
|
| S3 |
72.69 |
74.71 |
79.13 |
|
| S4 |
69.37 |
71.39 |
78.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.48 |
75.13 |
5.35 |
7.1% |
1.65 |
2.2% |
6% |
False |
True |
18,402 |
| 10 |
80.64 |
75.13 |
5.51 |
7.3% |
1.53 |
2.0% |
6% |
False |
True |
17,414 |
| 20 |
80.64 |
66.51 |
14.13 |
18.7% |
1.87 |
2.5% |
63% |
False |
False |
16,548 |
| 40 |
80.64 |
64.42 |
16.22 |
21.5% |
2.23 |
3.0% |
68% |
False |
False |
13,235 |
| 60 |
80.64 |
64.42 |
16.22 |
21.5% |
2.17 |
2.9% |
68% |
False |
False |
11,409 |
| 80 |
81.03 |
64.42 |
16.61 |
22.0% |
2.10 |
2.8% |
66% |
False |
False |
10,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.06 |
|
2.618 |
81.28 |
|
1.618 |
79.58 |
|
1.000 |
78.53 |
|
0.618 |
77.88 |
|
HIGH |
76.83 |
|
0.618 |
76.18 |
|
0.500 |
75.98 |
|
0.382 |
75.78 |
|
LOW |
75.13 |
|
0.618 |
74.08 |
|
1.000 |
73.43 |
|
1.618 |
72.38 |
|
2.618 |
70.68 |
|
4.250 |
67.91 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.98 |
77.26 |
| PP |
75.81 |
76.66 |
| S1 |
75.63 |
76.06 |
|