NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	76.82	75.28	-1.54	-2.0%	80.08
High	76.83	76.45	-0.38	-0.5%	80.11
Low	75.13	74.88	-0.25	-0.3%	74.88
Close	75.46	76.24	0.78	1.0%	76.24
Range	1.70	1.57	-0.13	-7.6%	5.23
ATR	2.02	1.99	-0.03	-1.6%	0.00
Volume	36,213	24,367	-11,846	-32.7%	97,705

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.57	79.97	77.10
R3	79.00	78.40	76.67
R2	77.43	77.43	76.53
R1	76.83	76.83	76.38	77.13
PP	75.86	75.86	75.86	76.01
S1	75.26	75.26	76.10	75.56
S2	74.29	74.29	75.95
S3	72.72	73.69	75.81
S4	71.15	72.12	75.38

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.77	89.73	79.12
R3	87.54	84.50	77.68
R2	82.31	82.31	77.20
R1	79.27	79.27	76.72	78.18
PP	77.08	77.08	77.08	76.53
S1	74.04	74.04	75.76	72.95
S2	71.85	71.85	75.28
S3	66.62	68.81	74.80
S4	61.39	63.58	73.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.11	74.88	5.23	6.9%	1.73	2.3%	26%	False	True	19,541
10	80.64	74.88	5.76	7.6%	1.57	2.1%	24%	False	True	18,262
20	80.64	66.51	14.13	18.5%	1.84	2.4%	69%	False	False	17,175
40	80.64	64.42	16.22	21.3%	2.23	2.9%	73%	False	False	13,572
60	80.64	64.42	16.22	21.3%	2.17	2.8%	73%	False	False	11,758
80	81.03	64.42	16.61	21.8%	2.09	2.7%	71%	False	False	10,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.12
2.618	80.56
1.618	78.99
1.000	78.02
0.618	77.42
HIGH	76.45
0.618	75.85
0.500	75.67
0.382	75.48
LOW	74.88
0.618	73.91
1.000	73.31
1.618	72.34
2.618	70.77
4.250	68.21

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	76.05	76.95
PP	75.86	76.71
S1	75.67	76.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols