NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	75.28	76.20	0.92	1.2%	80.08
High	76.45	77.52	1.07	1.4%	80.11
Low	74.88	75.17	0.29	0.4%	74.88
Close	76.24	77.18	0.94	1.2%	76.24
Range	1.57	2.35	0.78	49.7%	5.23
ATR	1.99	2.02	0.03	1.3%	0.00
Volume	24,367	18,879	-5,488	-22.5%	97,705

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.67	82.78	78.47
R3	81.32	80.43	77.83
R2	78.97	78.97	77.61
R1	78.08	78.08	77.40	78.53
PP	76.62	76.62	76.62	76.85
S1	75.73	75.73	76.96	76.18
S2	74.27	74.27	76.75
S3	71.92	73.38	76.53
S4	69.57	71.03	75.89

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.77	89.73	79.12
R3	87.54	84.50	77.68
R2	82.31	82.31	77.20
R1	79.27	79.27	76.72	78.18
PP	77.08	77.08	77.08	76.53
S1	74.04	74.04	75.76	72.95
S2	71.85	71.85	75.28
S3	66.62	68.81	74.80
S4	61.39	63.58	73.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.39	74.88	4.51	5.8%	1.87	2.4%	51%	False	False	21,119
10	80.64	74.88	5.76	7.5%	1.68	2.2%	40%	False	False	18,775
20	80.64	68.86	11.78	15.3%	1.80	2.3%	71%	False	False	17,222
40	80.64	64.42	16.22	21.0%	2.24	2.9%	79%	False	False	13,897
60	80.64	64.42	16.22	21.0%	2.18	2.8%	79%	False	False	11,972
80	81.03	64.42	16.61	21.5%	2.11	2.7%	77%	False	False	10,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.51
2.618	83.67
1.618	81.32
1.000	79.87
0.618	78.97
HIGH	77.52
0.618	76.62
0.500	76.35
0.382	76.07
LOW	75.17
0.618	73.72
1.000	72.82
1.618	71.37
2.618	69.02
4.250	65.18

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	76.90	76.85
PP	76.62	76.53
S1	76.35	76.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols