NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	72.98	73.24	0.26	0.4%	76.20
High	73.72	75.20	1.48	2.0%	77.52
Low	72.60	72.50	-0.10	-0.1%	72.50
Close	73.23	75.15	1.92	2.6%	75.15
Range	1.12	2.70	1.58	141.1%	5.02
ATR	2.07	2.12	0.04	2.2%	0.00
Volume	30,838	21,849	-8,989	-29.1%	129,365

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.38	81.47	76.64
R3	79.68	78.77	75.89
R2	76.98	76.98	75.65
R1	76.07	76.07	75.40	76.53
PP	74.28	74.28	74.28	74.51
S1	73.37	73.37	74.90	73.83
S2	71.58	71.58	74.66
S3	68.88	70.67	74.41
S4	66.18	67.97	73.67

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.12	87.65	77.91
R3	85.10	82.63	76.53
R2	80.08	80.08	76.07
R1	77.61	77.61	75.61	76.34
PP	75.06	75.06	75.06	74.42
S1	72.59	72.59	74.69	71.32
S2	70.04	70.04	74.23
S3	65.02	67.57	73.77
S4	60.00	62.55	72.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.52	72.50	5.02	6.7%	2.41	3.2%	53%	False	True	25,873
10	80.11	72.50	7.61	10.1%	2.07	2.8%	35%	False	True	22,707
20	80.64	72.50	8.14	10.8%	1.89	2.5%	33%	False	True	20,698
40	80.64	64.42	16.22	21.6%	2.34	3.1%	66%	False	False	16,123
60	80.64	64.42	16.22	21.6%	2.17	2.9%	66%	False	False	13,374
80	81.03	64.42	16.61	22.1%	2.12	2.8%	65%	False	False	12,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.68
2.618	82.27
1.618	79.57
1.000	77.90
0.618	76.87
HIGH	75.20
0.618	74.17
0.500	73.85
0.382	73.53
LOW	72.50
0.618	70.83
1.000	69.80
1.618	68.13
2.618	65.43
4.250	61.03

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	74.72	74.87
PP	74.28	74.58
S1	73.85	74.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols