NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 74.05 70.31 -3.74 -5.1% 76.20 High 74.42 70.47 -3.95 -5.3% 77.52 Low 70.18 67.16 -3.02 -4.3% 72.50 Close 70.39 67.75 -2.64 -3.8% 75.15 Range 4.24 3.31 -0.93 -21.9% 5.02 ATR 2.27 2.34 0.07 3.3% 0.00 Volume 49,036 41,643 -7,393 -15.1% 129,365
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 78.39 76.38 69.57 R3 75.08 73.07 68.66 R2 71.77 71.77 68.36 R1 69.76 69.76 68.05 69.11 PP 68.46 68.46 68.46 68.14 S1 66.45 66.45 67.45 65.80 S2 65.15 65.15 67.14 S3 61.84 63.14 66.84 S4 58.53 59.83 65.93	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 90.12 87.65 77.91 R3 85.10 82.63 76.53 R2 80.08 80.08 76.07 R1 77.61 77.61 75.61 76.34 PP 75.06 75.06 75.06 74.42 S1 72.59 72.59 74.69 71.32 S2 70.04 70.04 74.23 S3 65.02 67.57 73.77 S4 60.00 62.55 72.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.20 67.16 8.04 11.9% 2.64 3.9% 7% False True 32,401 10 77.52 67.16 10.36 15.3% 2.47 3.6% 6% False True 29,926 20 80.64 67.16 13.48 19.9% 1.98 2.9% 4% False True 22,654 40 80.64 64.42 16.22 23.9% 2.35 3.5% 21% False False 18,306 60 80.64 64.42 16.22 23.9% 2.20 3.2% 21% False False 14,646 80 81.03 64.42 16.61 24.5% 2.16 3.2% 20% False False 13,230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.54 2.618 79.14 1.618 75.83 1.000 73.78 0.618 72.52 HIGH 70.47 0.618 69.21 0.500 68.82 0.382 68.42 LOW 67.16 0.618 65.11 1.000 63.85 1.618 61.80 2.618 58.49 4.250 53.09
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 68.82 71.03 PP 68.46 69.94 S1 68.11 68.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.