NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 70.31 67.12 -3.19 -4.5% 76.20 High 70.47 68.73 -1.74 -2.5% 77.52 Low 67.16 64.58 -2.58 -3.8% 72.50 Close 67.75 67.62 -0.13 -0.2% 75.15 Range 3.31 4.15 0.84 25.4% 5.02 ATR 2.34 2.47 0.13 5.5% 0.00 Volume 41,643 39,680 -1,963 -4.7% 129,365
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 79.43 77.67 69.90 R3 75.28 73.52 68.76 R2 71.13 71.13 68.38 R1 69.37 69.37 68.00 70.25 PP 66.98 66.98 66.98 67.42 S1 65.22 65.22 67.24 66.10 S2 62.83 62.83 66.86 S3 58.68 61.07 66.48 S4 54.53 56.92 65.34	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 90.12 87.65 77.91 R3 85.10 82.63 76.53 R2 80.08 80.08 76.07 R1 77.61 77.61 75.61 76.34 PP 75.06 75.06 75.06 74.42 S1 72.59 72.59 74.69 71.32 S2 70.04 70.04 74.23 S3 65.02 67.57 73.77 S4 60.00 62.55 72.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.20 64.58 10.62 15.7% 3.24 4.8% 29% False True 34,170 10 77.52 64.58 12.94 19.1% 2.72 4.0% 23% False True 30,273 20 80.64 64.58 16.06 23.8% 2.12 3.1% 19% False True 23,843 40 80.64 64.42 16.22 24.0% 2.42 3.6% 20% False False 19,069 60 80.64 64.42 16.22 24.0% 2.23 3.3% 20% False False 15,141 80 81.03 64.42 16.61 24.6% 2.18 3.2% 19% False False 13,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.37 2.618 79.59 1.618 75.44 1.000 72.88 0.618 71.29 HIGH 68.73 0.618 67.14 0.500 66.66 0.382 66.17 LOW 64.58 0.618 62.02 1.000 60.43 1.618 57.87 2.618 53.72 4.250 46.94
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 67.30 69.50 PP 66.98 68.87 S1 66.66 68.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.