NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	67.12	67.82	0.70	1.0%	74.85
High	68.73	70.55	1.82	2.6%	74.90
Low	64.58	67.71	3.13	4.8%	64.58
Close	67.62	70.23	2.61	3.9%	70.23
Range	4.15	2.84	-1.31	-31.6%	10.32
ATR	2.47	2.50	0.03	1.3%	0.00
Volume	39,680	28,514	-11,166	-28.1%	177,516

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.02	76.96	71.79
R3	75.18	74.12	71.01
R2	72.34	72.34	70.75
R1	71.28	71.28	70.49	71.81
PP	69.50	69.50	69.50	69.76
S1	68.44	68.44	69.97	68.97
S2	66.66	66.66	69.71
S3	63.82	65.60	69.45
S4	60.98	62.76	68.67

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.86	95.87	75.91
R3	90.54	85.55	73.07
R2	80.22	80.22	72.12
R1	75.23	75.23	71.18	72.57
PP	69.90	69.90	69.90	68.57
S1	64.91	64.91	69.28	62.25
S2	59.58	59.58	68.34
S3	49.26	54.59	67.39
S4	38.94	44.27	64.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.90	64.58	10.32	14.7%	3.27	4.7%	55%	False	False	35,503
10	77.52	64.58	12.94	18.4%	2.84	4.0%	44%	False	False	30,688
20	80.64	64.58	16.06	22.9%	2.21	3.1%	35%	False	False	24,475
40	80.64	64.42	16.22	23.1%	2.44	3.5%	36%	False	False	19,533
60	80.64	64.42	16.22	23.1%	2.26	3.2%	36%	False	False	15,499
80	81.03	64.42	16.61	23.7%	2.20	3.1%	35%	False	False	13,876

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.62
2.618	77.99
1.618	75.15
1.000	73.39
0.618	72.31
HIGH	70.55
0.618	69.47
0.500	69.13
0.382	68.79
LOW	67.71
0.618	65.95
1.000	64.87
1.618	63.11
2.618	60.27
4.250	55.64

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	69.86	69.34
PP	69.50	68.45
S1	69.13	67.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols