NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 67.82 70.33 2.51 3.7% 74.85 High 70.55 72.29 1.74 2.5% 74.90 Low 67.71 69.91 2.20 3.2% 64.58 Close 70.23 71.98 1.75 2.5% 70.23 Range 2.84 2.38 -0.46 -16.2% 10.32 ATR 2.50 2.49 -0.01 -0.4% 0.00 Volume 28,514 23,394 -5,120 -18.0% 177,516
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 78.53 77.64 73.29 R3 76.15 75.26 72.63 R2 73.77 73.77 72.42 R1 72.88 72.88 72.20 73.33 PP 71.39 71.39 71.39 71.62 S1 70.50 70.50 71.76 70.95 S2 69.01 69.01 71.54 S3 66.63 68.12 71.33 S4 64.25 65.74 70.67	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 100.86 95.87 75.91 R3 90.54 85.55 73.07 R2 80.22 80.22 72.12 R1 75.23 75.23 71.18 72.57 PP 69.90 69.90 69.90 68.57 S1 64.91 64.91 69.28 62.25 S2 59.58 59.58 68.34 S3 49.26 54.59 67.39 S4 38.94 44.27 64.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.42 64.58 9.84 13.7% 3.38 4.7% 75% False False 36,453 10 77.46 64.58 12.88 17.9% 2.85 4.0% 57% False False 31,139 20 80.64 64.58 16.06 22.3% 2.26 3.1% 46% False False 24,957 40 80.64 64.42 16.22 22.5% 2.45 3.4% 47% False False 19,906 60 80.64 64.42 16.22 22.5% 2.27 3.2% 47% False False 15,722 80 81.03 64.42 16.61 23.1% 2.20 3.1% 46% False False 14,062
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 82.41 2.618 78.52 1.618 76.14 1.000 74.67 0.618 73.76 HIGH 72.29 0.618 71.38 0.500 71.10 0.382 70.82 LOW 69.91 0.618 68.44 1.000 67.53 1.618 66.06 2.618 63.68 4.250 59.80
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 71.69 70.80 PP 71.39 69.62 S1 71.10 68.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.