NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.77 |
72.43 |
0.66 |
0.9% |
74.85 |
| High |
72.65 |
72.75 |
0.10 |
0.1% |
74.90 |
| Low |
70.35 |
70.94 |
0.59 |
0.8% |
64.58 |
| Close |
72.59 |
71.62 |
-0.97 |
-1.3% |
70.23 |
| Range |
2.30 |
1.81 |
-0.49 |
-21.3% |
10.32 |
| ATR |
2.48 |
2.43 |
-0.05 |
-1.9% |
0.00 |
| Volume |
26,850 |
23,880 |
-2,970 |
-11.1% |
177,516 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.20 |
76.22 |
72.62 |
|
| R3 |
75.39 |
74.41 |
72.12 |
|
| R2 |
73.58 |
73.58 |
71.95 |
|
| R1 |
72.60 |
72.60 |
71.79 |
72.19 |
| PP |
71.77 |
71.77 |
71.77 |
71.56 |
| S1 |
70.79 |
70.79 |
71.45 |
70.38 |
| S2 |
69.96 |
69.96 |
71.29 |
|
| S3 |
68.15 |
68.98 |
71.12 |
|
| S4 |
66.34 |
67.17 |
70.62 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.86 |
95.87 |
75.91 |
|
| R3 |
90.54 |
85.55 |
73.07 |
|
| R2 |
80.22 |
80.22 |
72.12 |
|
| R1 |
75.23 |
75.23 |
71.18 |
72.57 |
| PP |
69.90 |
69.90 |
69.90 |
68.57 |
| S1 |
64.91 |
64.91 |
69.28 |
62.25 |
| S2 |
59.58 |
59.58 |
68.34 |
|
| S3 |
49.26 |
54.59 |
67.39 |
|
| S4 |
38.94 |
44.27 |
64.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.75 |
64.58 |
8.17 |
11.4% |
2.70 |
3.8% |
86% |
True |
False |
28,463 |
| 10 |
75.20 |
64.58 |
10.62 |
14.8% |
2.67 |
3.7% |
66% |
False |
False |
30,432 |
| 20 |
80.64 |
64.58 |
16.06 |
22.4% |
2.29 |
3.2% |
44% |
False |
False |
25,472 |
| 40 |
80.64 |
64.42 |
16.22 |
22.6% |
2.36 |
3.3% |
44% |
False |
False |
20,588 |
| 60 |
80.64 |
64.42 |
16.22 |
22.6% |
2.28 |
3.2% |
44% |
False |
False |
16,247 |
| 80 |
81.03 |
64.42 |
16.61 |
23.2% |
2.22 |
3.1% |
43% |
False |
False |
14,448 |
| 100 |
81.03 |
64.42 |
16.61 |
23.2% |
2.14 |
3.0% |
43% |
False |
False |
12,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.44 |
|
2.618 |
77.49 |
|
1.618 |
75.68 |
|
1.000 |
74.56 |
|
0.618 |
73.87 |
|
HIGH |
72.75 |
|
0.618 |
72.06 |
|
0.500 |
71.85 |
|
0.382 |
71.63 |
|
LOW |
70.94 |
|
0.618 |
69.82 |
|
1.000 |
69.13 |
|
1.618 |
68.01 |
|
2.618 |
66.20 |
|
4.250 |
63.25 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.85 |
71.52 |
| PP |
71.77 |
71.43 |
| S1 |
71.70 |
71.33 |
|