NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 72.43 71.85 -0.58 -0.8% 74.85 High 72.75 72.45 -0.30 -0.4% 74.90 Low 70.94 69.84 -1.10 -1.6% 64.58 Close 71.62 69.99 -1.63 -2.3% 70.23 Range 1.81 2.61 0.80 44.2% 10.32 ATR 2.43 2.45 0.01 0.5% 0.00 Volume 23,880 23,889 9 0.0% 177,516
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 78.59 76.90 71.43 R3 75.98 74.29 70.71 R2 73.37 73.37 70.47 R1 71.68 71.68 70.23 71.22 PP 70.76 70.76 70.76 70.53 S1 69.07 69.07 69.75 68.61 S2 68.15 68.15 69.51 S3 65.54 66.46 69.27 S4 62.93 63.85 68.55	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 100.86 95.87 75.91 R3 90.54 85.55 73.07 R2 80.22 80.22 72.12 R1 75.23 75.23 71.18 72.57 PP 69.90 69.90 69.90 68.57 S1 64.91 64.91 69.28 62.25 S2 59.58 59.58 68.34 S3 49.26 54.59 67.39 S4 38.94 44.27 64.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.75 67.71 5.04 7.2% 2.39 3.4% 45% False False 25,305 10 75.20 64.58 10.62 15.2% 2.82 4.0% 51% False False 29,737 20 80.48 64.58 15.90 22.7% 2.37 3.4% 34% False False 26,063 40 80.64 64.42 16.22 23.2% 2.27 3.2% 34% False False 20,608 60 80.64 64.42 16.22 23.2% 2.29 3.3% 34% False False 16,520 80 81.03 64.42 16.61 23.7% 2.22 3.2% 34% False False 14,591 100 81.03 64.42 16.61 23.7% 2.15 3.1% 34% False False 12,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 83.54 2.618 79.28 1.618 76.67 1.000 75.06 0.618 74.06 HIGH 72.45 0.618 71.45 0.500 71.15 0.382 70.84 LOW 69.84 0.618 68.23 1.000 67.23 1.618 65.62 2.618 63.01 4.250 58.75
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 71.15 71.30 PP 70.76 70.86 S1 70.38 70.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.