NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.03 |
69.12 |
-0.91 |
-1.3% |
70.33 |
| High |
70.75 |
70.70 |
-0.05 |
-0.1% |
72.75 |
| Low |
69.05 |
68.51 |
-0.54 |
-0.8% |
69.05 |
| Close |
69.11 |
70.19 |
1.08 |
1.6% |
69.11 |
| Range |
1.70 |
2.19 |
0.49 |
28.8% |
3.70 |
| ATR |
2.39 |
2.38 |
-0.01 |
-0.6% |
0.00 |
| Volume |
23,139 |
22,171 |
-968 |
-4.2% |
121,152 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.37 |
75.47 |
71.39 |
|
| R3 |
74.18 |
73.28 |
70.79 |
|
| R2 |
71.99 |
71.99 |
70.59 |
|
| R1 |
71.09 |
71.09 |
70.39 |
71.54 |
| PP |
69.80 |
69.80 |
69.80 |
70.03 |
| S1 |
68.90 |
68.90 |
69.99 |
69.35 |
| S2 |
67.61 |
67.61 |
69.79 |
|
| S3 |
65.42 |
66.71 |
69.59 |
|
| S4 |
63.23 |
64.52 |
68.99 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
78.96 |
71.15 |
|
| R3 |
77.70 |
75.26 |
70.13 |
|
| R2 |
74.00 |
74.00 |
69.79 |
|
| R1 |
71.56 |
71.56 |
69.45 |
70.93 |
| PP |
70.30 |
70.30 |
70.30 |
69.99 |
| S1 |
67.86 |
67.86 |
68.77 |
67.23 |
| S2 |
66.60 |
66.60 |
68.43 |
|
| S3 |
62.90 |
64.16 |
68.09 |
|
| S4 |
59.20 |
60.46 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.75 |
68.51 |
4.24 |
6.0% |
2.12 |
3.0% |
40% |
False |
True |
23,985 |
| 10 |
74.42 |
64.58 |
9.84 |
14.0% |
2.75 |
3.9% |
57% |
False |
False |
30,219 |
| 20 |
79.39 |
64.58 |
14.81 |
21.1% |
2.42 |
3.4% |
38% |
False |
False |
26,846 |
| 40 |
80.64 |
64.42 |
16.22 |
23.1% |
2.20 |
3.1% |
36% |
False |
False |
21,003 |
| 60 |
80.64 |
64.42 |
16.22 |
23.1% |
2.31 |
3.3% |
36% |
False |
False |
17,044 |
| 80 |
81.03 |
64.42 |
16.61 |
23.7% |
2.21 |
3.2% |
35% |
False |
False |
14,868 |
| 100 |
81.03 |
64.42 |
16.61 |
23.7% |
2.16 |
3.1% |
35% |
False |
False |
13,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.01 |
|
2.618 |
76.43 |
|
1.618 |
74.24 |
|
1.000 |
72.89 |
|
0.618 |
72.05 |
|
HIGH |
70.70 |
|
0.618 |
69.86 |
|
0.500 |
69.61 |
|
0.382 |
69.35 |
|
LOW |
68.51 |
|
0.618 |
67.16 |
|
1.000 |
66.32 |
|
1.618 |
64.97 |
|
2.618 |
62.78 |
|
4.250 |
59.20 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.00 |
70.48 |
| PP |
69.80 |
70.38 |
| S1 |
69.61 |
70.29 |
|