NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 71.33 71.07 -0.26 -0.4% 69.12 High 72.82 71.70 -1.12 -1.5% 72.82 Low 70.56 69.95 -0.61 -0.9% 68.51 Close 70.94 71.28 0.34 0.5% 70.94 Range 2.26 1.75 -0.51 -22.6% 4.31 ATR 2.27 2.24 -0.04 -1.6% 0.00 Volume 26,108 21,570 -4,538 -17.4% 110,557
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 76.23 75.50 72.24 R3 74.48 73.75 71.76 R2 72.73 72.73 71.60 R1 72.00 72.00 71.44 72.37 PP 70.98 70.98 70.98 71.16 S1 70.25 70.25 71.12 70.62 S2 69.23 69.23 70.96 S3 67.48 68.50 70.80 S4 65.73 66.75 70.32	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 83.69 81.62 73.31 R3 79.38 77.31 72.13 R2 75.07 75.07 71.73 R1 73.00 73.00 71.34 74.04 PP 70.76 70.76 70.76 71.27 S1 68.69 68.69 70.54 69.73 S2 66.45 66.45 70.15 S3 62.14 64.38 69.75 S4 57.83 60.07 68.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.82 69.29 3.53 5.0% 1.92 2.7% 56% False False 21,991 10 72.82 68.51 4.31 6.0% 2.02 2.8% 64% False False 22,988 20 77.46 64.58 12.88 18.1% 2.43 3.4% 52% False False 27,064 40 80.64 64.58 16.06 22.5% 2.12 3.0% 42% False False 22,143 60 80.64 64.42 16.22 22.8% 2.30 3.2% 42% False False 18,286 80 80.64 64.42 16.22 22.8% 2.24 3.1% 42% False False 15,745 100 81.03 64.42 16.61 23.3% 2.17 3.0% 41% False False 14,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.14 2.618 76.28 1.618 74.53 1.000 73.45 0.618 72.78 HIGH 71.70 0.618 71.03 0.500 70.83 0.382 70.62 LOW 69.95 0.618 68.87 1.000 68.20 1.618 67.12 2.618 65.37 4.250 62.51
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 71.13 71.39 PP 70.98 71.35 S1 70.83 71.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.