NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.45 |
72.98 |
1.53 |
2.1% |
69.12 |
| High |
73.00 |
73.85 |
0.85 |
1.2% |
72.82 |
| Low |
70.96 |
72.42 |
1.46 |
2.1% |
68.51 |
| Close |
72.19 |
73.61 |
1.42 |
2.0% |
70.94 |
| Range |
2.04 |
1.43 |
-0.61 |
-29.9% |
4.31 |
| ATR |
2.22 |
2.18 |
-0.04 |
-1.8% |
0.00 |
| Volume |
38,477 |
40,060 |
1,583 |
4.1% |
110,557 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
77.03 |
74.40 |
|
| R3 |
76.15 |
75.60 |
74.00 |
|
| R2 |
74.72 |
74.72 |
73.87 |
|
| R1 |
74.17 |
74.17 |
73.74 |
74.45 |
| PP |
73.29 |
73.29 |
73.29 |
73.43 |
| S1 |
72.74 |
72.74 |
73.48 |
73.02 |
| S2 |
71.86 |
71.86 |
73.35 |
|
| S3 |
70.43 |
71.31 |
73.22 |
|
| S4 |
69.00 |
69.88 |
72.82 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.69 |
81.62 |
73.31 |
|
| R3 |
79.38 |
77.31 |
72.13 |
|
| R2 |
75.07 |
75.07 |
71.73 |
|
| R1 |
73.00 |
73.00 |
71.34 |
74.04 |
| PP |
70.76 |
70.76 |
70.76 |
71.27 |
| S1 |
68.69 |
68.69 |
70.54 |
69.73 |
| S2 |
66.45 |
66.45 |
70.15 |
|
| S3 |
62.14 |
64.38 |
69.75 |
|
| S4 |
57.83 |
60.07 |
68.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.85 |
69.95 |
3.90 |
5.3% |
1.75 |
2.4% |
94% |
True |
False |
29,166 |
| 10 |
73.85 |
68.51 |
5.34 |
7.3% |
1.96 |
2.7% |
96% |
True |
False |
25,769 |
| 20 |
75.20 |
64.58 |
10.62 |
14.4% |
2.31 |
3.1% |
85% |
False |
False |
28,100 |
| 40 |
80.64 |
64.58 |
16.06 |
21.8% |
2.08 |
2.8% |
56% |
False |
False |
23,527 |
| 60 |
80.64 |
64.42 |
16.22 |
22.0% |
2.31 |
3.1% |
57% |
False |
False |
19,437 |
| 80 |
80.64 |
64.42 |
16.22 |
22.0% |
2.23 |
3.0% |
57% |
False |
False |
16,565 |
| 100 |
81.03 |
64.42 |
16.61 |
22.6% |
2.18 |
3.0% |
55% |
False |
False |
14,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.93 |
|
2.618 |
77.59 |
|
1.618 |
76.16 |
|
1.000 |
75.28 |
|
0.618 |
74.73 |
|
HIGH |
73.85 |
|
0.618 |
73.30 |
|
0.500 |
73.14 |
|
0.382 |
72.97 |
|
LOW |
72.42 |
|
0.618 |
71.54 |
|
1.000 |
70.99 |
|
1.618 |
70.11 |
|
2.618 |
68.68 |
|
4.250 |
66.34 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.45 |
73.04 |
| PP |
73.29 |
72.47 |
| S1 |
73.14 |
71.90 |
|