NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 72.66 69.30 -3.36 -4.6% 71.07
High 73.02 69.37 -3.65 -5.0% 73.85
Low 68.80 66.95 -1.85 -2.7% 69.95
Close 69.23 67.92 -1.31 -1.9% 72.24
Range 4.22 2.42 -1.80 -42.7% 3.90
ATR 2.34 2.35 0.01 0.2% 0.00
Volume 39,991 51,305 11,314 28.3% 162,638
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 75.34 74.05 69.25
R3 72.92 71.63 68.59
R2 70.50 70.50 68.36
R1 69.21 69.21 68.14 68.65
PP 68.08 68.08 68.08 67.80
S1 66.79 66.79 67.70 66.23
S2 65.66 65.66 67.48
S3 63.24 64.37 67.25
S4 60.82 61.95 66.59
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 83.71 81.88 74.39
R3 79.81 77.98 73.31
R2 75.91 75.91 72.96
R1 74.08 74.08 72.60 75.00
PP 72.01 72.01 72.01 72.47
S1 70.18 70.18 71.88 71.10
S2 68.11 68.11 71.53
S3 64.21 66.28 71.17
S4 60.31 62.38 70.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.85 66.95 6.90 10.2% 2.55 3.8% 14% False True 38,777
10 73.85 66.95 6.90 10.2% 2.32 3.4% 14% False True 32,806
20 73.85 64.58 9.27 13.6% 2.38 3.5% 36% False False 29,774
40 80.64 64.58 16.06 23.6% 2.15 3.2% 21% False False 25,696
60 80.64 64.42 16.22 23.9% 2.36 3.5% 22% False False 21,598
80 80.64 64.42 16.22 23.9% 2.23 3.3% 22% False False 18,037
100 81.03 64.42 16.61 24.5% 2.19 3.2% 21% False False 16,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.66
2.618 75.71
1.618 73.29
1.000 71.79
0.618 70.87
HIGH 69.37
0.618 68.45
0.500 68.16
0.382 67.87
LOW 66.95
0.618 65.45
1.000 64.53
1.618 63.03
2.618 60.61
4.250 56.67
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 68.16 69.99
PP 68.08 69.30
S1 68.00 68.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols