NYMEX Light Sweet Crude Oil Future October 2023

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	69.61	69.87	0.26	0.4%	71.48
High	69.75	70.21	0.46	0.7%	72.47
Low	67.55	68.89	1.34	2.0%	67.55
Close	69.32	69.55	0.23	0.3%	69.32
Range	2.20	1.32	-0.88	-40.0%	4.92
ATR	2.47	2.38	-0.08	-3.3%	0.00
Volume	57,863	45,729	-12,134	-21.0%	258,978

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.51	72.85	70.28
R3	72.19	71.53	69.91
R2	70.87	70.87	69.79
R1	70.21	70.21	69.67	69.88
PP	69.55	69.55	69.55	69.39
S1	68.89	68.89	69.43	68.56
S2	68.23	68.23	69.31
S3	66.91	67.57	69.19
S4	65.59	66.25	68.82

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.54	81.85	72.03
R3	79.62	76.93	70.67
R2	74.70	74.70	70.22
R1	72.01	72.01	69.77	70.90
PP	69.78	69.78	69.78	69.22
S1	67.09	67.09	68.87	65.98
S2	64.86	64.86	68.42
S3	59.94	62.17	67.97
S4	55.02	57.25	66.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.47	67.55	4.92	7.1%	2.22	3.2%	41%	False	False	60,941
10	72.47	66.83	5.64	8.1%	2.39	3.4%	48%	False	False	56,383
20	74.60	66.83	7.77	11.2%	2.51	3.6%	35%	False	False	51,029
40	75.20	64.58	10.62	15.3%	2.46	3.5%	47%	False	False	39,838
60	80.64	64.58	16.06	23.1%	2.25	3.2%	31%	False	False	33,235
80	80.64	64.42	16.22	23.3%	2.38	3.4%	32%	False	False	27,774
100	80.64	64.42	16.22	23.3%	2.29	3.3%	32%	False	False	23,814
120	81.03	64.42	16.61	23.9%	2.24	3.2%	31%	False	False	21,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	75.82
2.618	73.67
1.618	72.35
1.000	71.53
0.618	71.03
HIGH	70.21
0.618	69.71
0.500	69.55
0.382	69.39
LOW	68.89
0.618	68.07
1.000	67.57
1.618	66.75
2.618	65.43
4.250	63.28

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	69.55	69.99
PP	69.55	69.84
S1	69.55	69.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols