NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
79.33 |
80.23 |
0.90 |
1.1% |
76.62 |
| High |
80.29 |
81.50 |
1.21 |
1.5% |
80.29 |
| Low |
78.67 |
79.72 |
1.05 |
1.3% |
76.16 |
| Close |
80.18 |
81.32 |
1.14 |
1.4% |
80.18 |
| Range |
1.62 |
1.78 |
0.16 |
9.9% |
4.13 |
| ATR |
1.90 |
1.89 |
-0.01 |
-0.5% |
0.00 |
| Volume |
101,333 |
92,512 |
-8,821 |
-8.7% |
585,440 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.19 |
85.53 |
82.30 |
|
| R3 |
84.41 |
83.75 |
81.81 |
|
| R2 |
82.63 |
82.63 |
81.65 |
|
| R1 |
81.97 |
81.97 |
81.48 |
82.30 |
| PP |
80.85 |
80.85 |
80.85 |
81.01 |
| S1 |
80.19 |
80.19 |
81.16 |
80.52 |
| S2 |
79.07 |
79.07 |
80.99 |
|
| S3 |
77.29 |
78.41 |
80.83 |
|
| S4 |
75.51 |
76.63 |
80.34 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.27 |
89.85 |
82.45 |
|
| R3 |
87.14 |
85.72 |
81.32 |
|
| R2 |
83.01 |
83.01 |
80.94 |
|
| R1 |
81.59 |
81.59 |
80.56 |
82.30 |
| PP |
78.88 |
78.88 |
78.88 |
79.23 |
| S1 |
77.46 |
77.46 |
79.80 |
78.17 |
| S2 |
74.75 |
74.75 |
79.42 |
|
| S3 |
70.62 |
73.33 |
79.04 |
|
| S4 |
66.49 |
69.20 |
77.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.50 |
77.93 |
3.57 |
4.4% |
1.54 |
1.9% |
95% |
True |
False |
113,675 |
| 10 |
81.50 |
73.64 |
7.86 |
9.7% |
1.73 |
2.1% |
98% |
True |
False |
111,717 |
| 20 |
81.50 |
69.72 |
11.78 |
14.5% |
1.82 |
2.2% |
98% |
True |
False |
99,098 |
| 40 |
81.50 |
66.83 |
14.67 |
18.0% |
2.08 |
2.6% |
99% |
True |
False |
80,571 |
| 60 |
81.50 |
64.58 |
16.92 |
20.8% |
2.18 |
2.7% |
99% |
True |
False |
63,595 |
| 80 |
81.50 |
64.58 |
16.92 |
20.8% |
2.13 |
2.6% |
99% |
True |
False |
53,359 |
| 100 |
81.50 |
64.42 |
17.08 |
21.0% |
2.25 |
2.8% |
99% |
True |
False |
45,479 |
| 120 |
81.50 |
64.42 |
17.08 |
21.0% |
2.19 |
2.7% |
99% |
True |
False |
39,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.07 |
|
2.618 |
86.16 |
|
1.618 |
84.38 |
|
1.000 |
83.28 |
|
0.618 |
82.60 |
|
HIGH |
81.50 |
|
0.618 |
80.82 |
|
0.500 |
80.61 |
|
0.382 |
80.40 |
|
LOW |
79.72 |
|
0.618 |
78.62 |
|
1.000 |
77.94 |
|
1.618 |
76.84 |
|
2.618 |
75.06 |
|
4.250 |
72.16 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.08 |
80.88 |
| PP |
80.85 |
80.43 |
| S1 |
80.61 |
79.99 |
|