NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
82.34 |
83.51 |
1.17 |
1.4% |
80.23 |
| High |
83.91 |
84.16 |
0.25 |
0.3% |
82.66 |
| Low |
82.11 |
82.04 |
-0.07 |
-0.1% |
78.33 |
| Close |
83.69 |
82.29 |
-1.40 |
-1.7% |
82.27 |
| Range |
1.80 |
2.12 |
0.32 |
17.8% |
4.33 |
| ATR |
2.05 |
2.05 |
0.01 |
0.3% |
0.00 |
| Volume |
279,752 |
166,860 |
-112,892 |
-40.4% |
592,070 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.19 |
87.86 |
83.46 |
|
| R3 |
87.07 |
85.74 |
82.87 |
|
| R2 |
84.95 |
84.95 |
82.68 |
|
| R1 |
83.62 |
83.62 |
82.48 |
83.23 |
| PP |
82.83 |
82.83 |
82.83 |
82.63 |
| S1 |
81.50 |
81.50 |
82.10 |
81.11 |
| S2 |
80.71 |
80.71 |
81.90 |
|
| S3 |
78.59 |
79.38 |
81.71 |
|
| S4 |
76.47 |
77.26 |
81.12 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.08 |
92.50 |
84.65 |
|
| R3 |
89.75 |
88.17 |
83.46 |
|
| R2 |
85.42 |
85.42 |
83.06 |
|
| R1 |
83.84 |
83.84 |
82.67 |
84.63 |
| PP |
81.09 |
81.09 |
81.09 |
81.48 |
| S1 |
79.51 |
79.51 |
81.87 |
80.30 |
| S2 |
76.76 |
76.76 |
81.48 |
|
| S3 |
72.43 |
75.18 |
81.08 |
|
| S4 |
68.10 |
70.85 |
79.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.16 |
79.52 |
4.64 |
5.6% |
2.04 |
2.5% |
60% |
True |
False |
173,115 |
| 10 |
84.16 |
78.33 |
5.83 |
7.1% |
2.15 |
2.6% |
68% |
True |
False |
145,086 |
| 20 |
84.16 |
73.60 |
10.56 |
12.8% |
1.98 |
2.4% |
82% |
True |
False |
125,582 |
| 40 |
84.16 |
67.42 |
16.74 |
20.3% |
2.02 |
2.4% |
89% |
True |
False |
101,514 |
| 60 |
84.16 |
66.83 |
17.33 |
21.1% |
2.15 |
2.6% |
89% |
True |
False |
81,020 |
| 80 |
84.16 |
64.58 |
19.58 |
23.8% |
2.22 |
2.7% |
90% |
True |
False |
67,476 |
| 100 |
84.16 |
64.42 |
19.74 |
24.0% |
2.17 |
2.6% |
91% |
True |
False |
57,013 |
| 120 |
84.16 |
64.42 |
19.74 |
24.0% |
2.23 |
2.7% |
91% |
True |
False |
49,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.17 |
|
2.618 |
89.71 |
|
1.618 |
87.59 |
|
1.000 |
86.28 |
|
0.618 |
85.47 |
|
HIGH |
84.16 |
|
0.618 |
83.35 |
|
0.500 |
83.10 |
|
0.382 |
82.85 |
|
LOW |
82.04 |
|
0.618 |
80.73 |
|
1.000 |
79.92 |
|
1.618 |
78.61 |
|
2.618 |
76.49 |
|
4.250 |
73.03 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
83.10 |
82.14 |
| PP |
82.83 |
81.99 |
| S1 |
82.56 |
81.84 |
|