NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
82.33 |
82.46 |
0.13 |
0.2% |
82.27 |
| High |
83.16 |
82.51 |
-0.65 |
-0.8% |
84.16 |
| Low |
81.75 |
81.19 |
-0.56 |
-0.7% |
79.52 |
| Close |
82.57 |
81.92 |
-0.65 |
-0.8% |
82.57 |
| Range |
1.41 |
1.32 |
-0.09 |
-6.4% |
4.64 |
| ATR |
2.01 |
1.96 |
-0.04 |
-2.2% |
0.00 |
| Volume |
174,302 |
126,692 |
-47,610 |
-27.3% |
931,766 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.83 |
85.20 |
82.65 |
|
| R3 |
84.51 |
83.88 |
82.28 |
|
| R2 |
83.19 |
83.19 |
82.16 |
|
| R1 |
82.56 |
82.56 |
82.04 |
82.22 |
| PP |
81.87 |
81.87 |
81.87 |
81.70 |
| S1 |
81.24 |
81.24 |
81.80 |
80.90 |
| S2 |
80.55 |
80.55 |
81.68 |
|
| S3 |
79.23 |
79.92 |
81.56 |
|
| S4 |
77.91 |
78.60 |
81.19 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.00 |
93.93 |
85.12 |
|
| R3 |
91.36 |
89.29 |
83.85 |
|
| R2 |
86.72 |
86.72 |
83.42 |
|
| R1 |
84.65 |
84.65 |
83.00 |
85.69 |
| PP |
82.08 |
82.08 |
82.08 |
82.60 |
| S1 |
80.01 |
80.01 |
82.14 |
81.05 |
| S2 |
77.44 |
77.44 |
81.72 |
|
| S3 |
72.80 |
75.37 |
81.29 |
|
| S4 |
68.16 |
70.73 |
80.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.16 |
79.52 |
4.64 |
5.7% |
1.93 |
2.4% |
52% |
False |
False |
187,089 |
| 10 |
84.16 |
78.33 |
5.83 |
7.1% |
2.08 |
2.5% |
62% |
False |
False |
155,801 |
| 20 |
84.16 |
73.64 |
10.52 |
12.8% |
1.91 |
2.3% |
79% |
False |
False |
133,759 |
| 40 |
84.16 |
67.42 |
16.74 |
20.4% |
1.95 |
2.4% |
87% |
False |
False |
106,669 |
| 60 |
84.16 |
66.83 |
17.33 |
21.2% |
2.12 |
2.6% |
87% |
False |
False |
85,325 |
| 80 |
84.16 |
64.58 |
19.58 |
23.9% |
2.20 |
2.7% |
89% |
False |
False |
70,912 |
| 100 |
84.16 |
64.58 |
19.58 |
23.9% |
2.14 |
2.6% |
89% |
False |
False |
59,787 |
| 120 |
84.16 |
64.42 |
19.74 |
24.1% |
2.22 |
2.7% |
89% |
False |
False |
51,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.12 |
|
2.618 |
85.97 |
|
1.618 |
84.65 |
|
1.000 |
83.83 |
|
0.618 |
83.33 |
|
HIGH |
82.51 |
|
0.618 |
82.01 |
|
0.500 |
81.85 |
|
0.382 |
81.69 |
|
LOW |
81.19 |
|
0.618 |
80.37 |
|
1.000 |
79.87 |
|
1.618 |
79.05 |
|
2.618 |
77.73 |
|
4.250 |
75.58 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.90 |
82.68 |
| PP |
81.87 |
82.42 |
| S1 |
81.85 |
82.17 |
|