NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	4.408	4.272	-0.136	-3.1%	5.145
High	4.408	4.291	-0.117	-2.7%	5.153
Low	4.166	4.124	-0.042	-1.0%	4.300
Close	4.254	4.173	-0.081	-1.9%	4.388
Range	0.242	0.167	-0.075	-31.0%	0.853
ATR
Volume	15,503	14,551	-952	-6.1%	58,315

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.697	4.602	4.265
R3	4.530	4.435	4.219
R2	4.363	4.363	4.204
R1	4.268	4.268	4.188	4.232
PP	4.196	4.196	4.196	4.178
S1	4.101	4.101	4.158	4.065
S2	4.029	4.029	4.142
S3	3.862	3.934	4.127
S4	3.695	3.767	4.081

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.173	6.633	4.857
R3	6.320	5.780	4.623
R2	5.467	5.467	4.544
R1	4.927	4.927	4.466	4.771
PP	4.614	4.614	4.614	4.535
S1	4.074	4.074	4.310	3.918
S2	3.761	3.761	4.232
S3	2.908	3.221	4.153
S4	2.055	2.368	3.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.859	4.124	0.735	17.6%	0.245	5.9%	7%	False	True	11,793
10	5.447	4.124	1.323	31.7%	0.227	5.4%	4%	False	True	12,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.001
2.618	4.728
1.618	4.561
1.000	4.458
0.618	4.394
HIGH	4.291
0.618	4.227
0.500	4.208
0.382	4.188
LOW	4.124
0.618	4.021
1.000	3.957
1.618	3.854
2.618	3.687
4.250	3.414

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	4.208	4.312
PP	4.196	4.266
S1	4.185	4.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols