NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	4.272	4.182	-0.090	-2.1%	4.500
High	4.291	4.239	-0.052	-1.2%	4.500
Low	4.124	4.123	-0.001	0.0%	4.123
Close	4.173	4.174	0.001	0.0%	4.174
Range	0.167	0.116	-0.051	-30.5%	0.377
ATR
Volume	14,551	11,301	-3,250	-22.3%	47,543

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.527	4.466	4.238
R3	4.411	4.350	4.206
R2	4.295	4.295	4.195
R1	4.234	4.234	4.185	4.207
PP	4.179	4.179	4.179	4.165
S1	4.118	4.118	4.163	4.091
S2	4.063	4.063	4.153
S3	3.947	4.002	4.142
S4	3.831	3.886	4.110

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.397	5.162	4.381
R3	5.020	4.785	4.278
R2	4.643	4.643	4.243
R1	4.408	4.408	4.209	4.337
PP	4.266	4.266	4.266	4.230
S1	4.031	4.031	4.139	3.960
S2	3.889	3.889	4.105
S3	3.512	3.654	4.070
S4	3.135	3.277	3.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.500	4.123	0.377	9.0%	0.178	4.3%	14%	False	True	11,661
10	5.336	4.123	1.213	29.1%	0.215	5.2%	4%	False	True	11,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.732
2.618	4.543
1.618	4.427
1.000	4.355
0.618	4.311
HIGH	4.239
0.618	4.195
0.500	4.181
0.382	4.167
LOW	4.123
0.618	4.051
1.000	4.007
1.618	3.935
2.618	3.819
4.250	3.630

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	4.181	4.266
PP	4.179	4.235
S1	4.176	4.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols