NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	4.182	4.113	-0.069	-1.6%	4.500
High	4.239	4.153	-0.086	-2.0%	4.500
Low	4.123	3.858	-0.265	-6.4%	4.123
Close	4.174	3.873	-0.301	-7.2%	4.174
Range	0.116	0.295	0.179	154.3%	0.377
ATR
Volume	11,301	22,572	11,271	99.7%	47,543

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.846	4.655	4.035
R3	4.551	4.360	3.954
R2	4.256	4.256	3.927
R1	4.065	4.065	3.900	4.013
PP	3.961	3.961	3.961	3.936
S1	3.770	3.770	3.846	3.718
S2	3.666	3.666	3.819
S3	3.371	3.475	3.792
S4	3.076	3.180	3.711

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.397	5.162	4.381
R3	5.020	4.785	4.278
R2	4.643	4.643	4.243
R1	4.408	4.408	4.209	4.337
PP	4.266	4.266	4.266	4.230
S1	4.031	4.031	4.139	3.960
S2	3.889	3.889	4.105
S3	3.512	3.654	4.070
S4	3.135	3.277	3.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.500	3.858	0.642	16.6%	0.201	5.2%	2%	False	True	14,023
10	5.153	3.858	1.295	33.4%	0.220	5.7%	1%	False	True	12,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.407
2.618	4.925
1.618	4.630
1.000	4.448
0.618	4.335
HIGH	4.153
0.618	4.040
0.500	4.006
0.382	3.971
LOW	3.858
0.618	3.676
1.000	3.563
1.618	3.381
2.618	3.086
4.250	2.604

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	4.006	4.075
PP	3.961	4.007
S1	3.917	3.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols