NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	4.113	3.912	-0.201	-4.9%	4.500
High	4.153	4.014	-0.139	-3.3%	4.500
Low	3.858	3.845	-0.013	-0.3%	4.123
Close	3.873	3.996	0.123	3.2%	4.174
Range	0.295	0.169	-0.126	-42.7%	0.377
ATR	0.000	0.237	0.237		0.000
Volume	22,572	14,517	-8,055	-35.7%	47,543

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.459	4.396	4.089
R3	4.290	4.227	4.042
R2	4.121	4.121	4.027
R1	4.058	4.058	4.011	4.090
PP	3.952	3.952	3.952	3.967
S1	3.889	3.889	3.981	3.921
S2	3.783	3.783	3.965
S3	3.614	3.720	3.950
S4	3.445	3.551	3.903

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.397	5.162	4.381
R3	5.020	4.785	4.278
R2	4.643	4.643	4.243
R1	4.408	4.408	4.209	4.337
PP	4.266	4.266	4.266	4.230
S1	4.031	4.031	4.139	3.960
S2	3.889	3.889	4.105
S3	3.512	3.654	4.070
S4	3.135	3.277	3.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.408	3.845	0.563	14.1%	0.198	4.9%	27%	False	True	15,688
10	5.050	3.845	1.205	30.2%	0.225	5.6%	13%	False	True	12,999

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.732
2.618	4.456
1.618	4.287
1.000	4.183
0.618	4.118
HIGH	4.014
0.618	3.949
0.500	3.930
0.382	3.910
LOW	3.845
0.618	3.741
1.000	3.676
1.618	3.572
2.618	3.403
4.250	3.127

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	3.974	4.042
PP	3.952	4.027
S1	3.930	4.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols