NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	3.912	3.992	0.080	2.0%	4.500
High	4.014	4.009	-0.005	-0.1%	4.500
Low	3.845	3.710	-0.135	-3.5%	4.123
Close	3.996	3.725	-0.271	-6.8%	4.174
Range	0.169	0.299	0.130	76.9%	0.377
ATR	0.237	0.242	0.004	1.9%	0.000
Volume	14,517	26,044	11,527	79.4%	47,543

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.712	4.517	3.889
R3	4.413	4.218	3.807
R2	4.114	4.114	3.780
R1	3.919	3.919	3.752	3.867
PP	3.815	3.815	3.815	3.789
S1	3.620	3.620	3.698	3.568
S2	3.516	3.516	3.670
S3	3.217	3.321	3.643
S4	2.918	3.022	3.561

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.397	5.162	4.381
R3	5.020	4.785	4.278
R2	4.643	4.643	4.243
R1	4.408	4.408	4.209	4.337
PP	4.266	4.266	4.266	4.230
S1	4.031	4.031	4.139	3.960
S2	3.889	3.889	4.105
S3	3.512	3.654	4.070
S4	3.135	3.277	3.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.291	3.710	0.581	15.6%	0.209	5.6%	3%	False	True	17,797
10	4.870	3.710	1.160	31.1%	0.224	6.0%	1%	False	True	14,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.280
2.618	4.792
1.618	4.493
1.000	4.308
0.618	4.194
HIGH	4.009
0.618	3.895
0.500	3.860
0.382	3.824
LOW	3.710
0.618	3.525
1.000	3.411
1.618	3.226
2.618	2.927
4.250	2.439

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	3.860	3.932
PP	3.815	3.863
S1	3.770	3.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols