NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	3.992	3.771	-0.221	-5.5%	4.113
High	4.009	3.775	-0.234	-5.8%	4.153
Low	3.710	3.596	-0.114	-3.1%	3.596
Close	3.725	3.698	-0.027	-0.7%	3.698
Range	0.299	0.179	-0.120	-40.1%	0.557
ATR	0.242	0.237	-0.004	-1.8%	0.000
Volume	26,044	17,421	-8,623	-33.1%	80,554

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.227	4.141	3.796
R3	4.048	3.962	3.747
R2	3.869	3.869	3.731
R1	3.783	3.783	3.714	3.737
PP	3.690	3.690	3.690	3.666
S1	3.604	3.604	3.682	3.558
S2	3.511	3.511	3.665
S3	3.332	3.425	3.649
S4	3.153	3.246	3.600

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.487	5.149	4.004
R3	4.930	4.592	3.851
R2	4.373	4.373	3.800
R1	4.035	4.035	3.749	3.926
PP	3.816	3.816	3.816	3.761
S1	3.478	3.478	3.647	3.369
S2	3.259	3.259	3.596
S3	2.702	2.921	3.545
S4	2.145	2.364	3.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.239	3.596	0.643	17.4%	0.212	5.7%	16%	False	True	18,371
10	4.859	3.596	1.263	34.2%	0.228	6.2%	8%	False	True	15,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.536
2.618	4.244
1.618	4.065
1.000	3.954
0.618	3.886
HIGH	3.775
0.618	3.707
0.500	3.686
0.382	3.664
LOW	3.596
0.618	3.485
1.000	3.417
1.618	3.306
2.618	3.127
4.250	2.835

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	3.694	3.805
PP	3.690	3.769
S1	3.686	3.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols