NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	3.771	3.767	-0.004	-0.1%	4.113
High	3.775	3.925	0.150	4.0%	4.153
Low	3.596	3.726	0.130	3.6%	3.596
Close	3.698	3.844	0.146	3.9%	3.698
Range	0.179	0.199	0.020	11.2%	0.557
ATR	0.237	0.236	-0.001	-0.3%	0.000
Volume	17,421	26,722	9,301	53.4%	80,554

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.429	4.335	3.953
R3	4.230	4.136	3.899
R2	4.031	4.031	3.880
R1	3.937	3.937	3.862	3.984
PP	3.832	3.832	3.832	3.855
S1	3.738	3.738	3.826	3.785
S2	3.633	3.633	3.808
S3	3.434	3.539	3.789
S4	3.235	3.340	3.735

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.487	5.149	4.004
R3	4.930	4.592	3.851
R2	4.373	4.373	3.800
R1	4.035	4.035	3.749	3.926
PP	3.816	3.816	3.816	3.761
S1	3.478	3.478	3.647	3.369
S2	3.259	3.259	3.596
S3	2.702	2.921	3.545
S4	2.145	2.364	3.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.153	3.596	0.557	14.5%	0.228	5.9%	45%	False	False	21,455
10	4.500	3.596	0.904	23.5%	0.203	5.3%	27%	False	False	16,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.771
2.618	4.446
1.618	4.247
1.000	4.124
0.618	4.048
HIGH	3.925
0.618	3.849
0.500	3.826
0.382	3.802
LOW	3.726
0.618	3.603
1.000	3.527
1.618	3.404
2.618	3.205
4.250	2.880

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	3.838	3.830
PP	3.832	3.816
S1	3.826	3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols