NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	3.767	3.798	0.031	0.8%	4.113
High	3.925	3.822	-0.103	-2.6%	4.153
Low	3.726	3.584	-0.142	-3.8%	3.596
Close	3.844	3.630	-0.214	-5.6%	3.698
Range	0.199	0.238	0.039	19.6%	0.557
ATR	0.236	0.238	0.002	0.7%	0.000
Volume	26,722	26,607	-115	-0.4%	80,554

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.393	4.249	3.761
R3	4.155	4.011	3.695
R2	3.917	3.917	3.674
R1	3.773	3.773	3.652	3.726
PP	3.679	3.679	3.679	3.655
S1	3.535	3.535	3.608	3.488
S2	3.441	3.441	3.586
S3	3.203	3.297	3.565
S4	2.965	3.059	3.499

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.487	5.149	4.004
R3	4.930	4.592	3.851
R2	4.373	4.373	3.800
R1	4.035	4.035	3.749	3.926
PP	3.816	3.816	3.816	3.761
S1	3.478	3.478	3.647	3.369
S2	3.259	3.259	3.596
S3	2.702	2.921	3.545
S4	2.145	2.364	3.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.014	3.584	0.430	11.8%	0.217	6.0%	11%	False	True	22,262
10	4.500	3.584	0.916	25.2%	0.209	5.8%	5%	False	True	18,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.834
2.618	4.445
1.618	4.207
1.000	4.060
0.618	3.969
HIGH	3.822
0.618	3.731
0.500	3.703
0.382	3.675
LOW	3.584
0.618	3.437
1.000	3.346
1.618	3.199
2.618	2.961
4.250	2.573

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	3.703	3.755
PP	3.679	3.713
S1	3.654	3.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols